Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,76
KB993994,5-6,18
PKN68,3368,35-1,01
Msft431,75432-0,79
Nokia4,3944,40,02
IBM244245,2-0,31
Mercedes-Benz Group AG53,7653,780,90
PFE24,1324,14-0,25
05.05.2025 13:03:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 12:53:48
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
237,20 1,24 2,90 2 767 875
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.5. 12:29:581,271,361,35-4,93152EURGER1,33
NP I PoOAdv Med Sol2.5. 17:35:012,042,052,052,761 861 791GBPLSE2,05
NP I PoOAmedisys Inc5.5. 12:44:27P41,78-96,300,31567USDNSQ96,00
NP I PoOAmerisourceBergn5.5. 12:57:17P264,83300,58291,29-0,28814USDNYQ292,12
NP I PoOAMN Health Srv5.5. 12:42:16P18,2123,0020,82-1,9824USDNYQ21,24
NP I PoOAngioDynamics3.5. 2:00:00P8,7114,869,290,00261 568USDNSQ9,29
NP I PoOAnika Therapeut5.5. 12:50:06P6,09-14,62-1,55438USDNSQ14,85
NP I PoOArseus5.5. 12:33:1921,0021,0521,00-0,4720 735EURBRU21,10
NP I PoOBastide Med5.5. 12:58:3627,4527,5527,550,921 491EURPAR27,30
NP I PoOBaxter Intl3.5. 2:04:00P29,3530,9630,710,004 175 334USDNYQ30,71
NP I PoOBecton Dickinson5.5. 12:27:45P168,60170,86169,400,37173USDNYQ168,78
NP I PoObioMerieux5.5. 12:48:11118,10118,30118,30-0,255 246EURPAR118,60
NP I PoOBoston Scient5.5. 12:55:37P104,10104,68104,55-0,36182USDNYQ104,93
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior3.5. 2:04:00P6,307,176,580,002 303 101USDNYQ6,58
NP I PoOCardinal Health5.5. 12:29:58P69,00152,16148,94-0,39293USDNYQ149,53
NP I PoOCarl Zeiss Medi5.5. 12:51:3960,8560,9560,901,8420 979EURGER59,80
NP I PoOCmnty Health Sys3.5. 2:04:00P2,513,162,830,002 626 155USDNYQ2,83
NP I PoOColoplast -B-5.5. 12:57:13695,20695,40695,40-0,2952 995DKKCPH697,40
NP I PoOCOLTENE5.5. 10:55:5763,3063,6063,500,63566CHFSWX63,10
NP I PoOCormay PZ5.5. 12:37:580,570,580,57-1,0432 054PLNWSE,58
NP I PoOCross Cntry Hlth3.5. 2:00:00P13,5018,0913,610,00167 388USDNSQ13,61
NP I PoOCryoLife3.5. 2:04:01P9,3434,2523,330,00253 995USDNYQ23,33
NP I PoODaVita5.5. 12:16:04P100,00142,70141,310,1319USDNYQ141,13
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.5. 9:56:5350,0050,6050,401,82395EURGER49,50
NP I PoODraegerwerk Preferred Stock5.5. 12:28:3960,8061,2060,901,002 203EURGER60,30
NP I PoOEckert & Ziegler5.5. 12:33:0360,8061,0061,001,088 101EURGER60,35
NP I PoOEdwards Lifesci3.5. 2:04:00P74,0576,4975,650,003 286 833USDNYQ75,65
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.5. 12:53:2019,0019,8019,802,593 053PLNWSE19,30
NP I PoOEssilor Intl5.5. 12:58:25256,60256,80256,70-0,3121 634EURPAR257,50
NP I PoOFresenius AG5.5. 12:58:4742,3142,3342,320,26211 597EURGER42,21
NP I PoOFresenius Medi5.5. 12:56:5345,4645,4745,460,2647 230EURGER45,34
NP I PoOFresenius Sp ADR2.5. 23:20:00P--12,001,7886 851USDPNK12,00
NP I PoOGenerale Sante5.5. 12:06:179,649,709,70-0,21223EURPAR9,72
NP I PoOGeratherm5.5. 9:47:292,833,002,83-5,6715EURGER2,88
NP I PoOGetinge AB5.5. 12:58:44185,95186,05186,05-0,83246 155SEKSTO187,60
NP I PoOGN Store Nord5.5. 12:57:0790,1490,2290,16-0,42677 523DKKCPH90,54
NP I PoOHCA Holdings5.5. 12:44:35P306,00360,00346,10-0,54156USDNYQ347,97
NP I PoOHenry Schein5.5. 12:27:00P61,0066,7867,222,9450USDNSQ65,30
NP I PoOHologic Inc5.5. 12:51:01P52,8656,2053,27-1,64184USDNSQ54,16
NP I PoOHumana5.5. 12:44:39P252,44262,01255,50-1,15319USDNYQ258,48
NP I PoOICU Medical Inc5.5. 12:47:22P102,28199,00141,20-0,31920USDNSQ141,64
NP I PoOIDEXX Labs5.5. 11:19:13P392,00485,00470,50-0,3030USDNSQ471,90
NP I PoOIntuitive Surgical5.5. 12:58:59P525,00549,89525,16-0,80408USDNSQ529,42
NP I PoOIONBEAM APPL5.5. 12:44:5510,9010,9610,963,7918 433EURBRU10,56
NP I PoOIVF HARTMANN5.5. 11:36:52150,00150,50150,00-0,33868CHFSWX150,50
NP I PoOMcKesson5.5. 12:40:22P703,47713,00707,90-0,0736USDNYQ708,41
NP I PoOMedical5.5. 12:56:3726,1526,2026,201,958 940PLNWSE25,70
NP I PoOMediClin AG5.5. 11:48:102,943,002,98-0,6711EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL161,50
NP I PoOMerit Medic Sys5.5. 11:59:14P92,26153,0594,50-1,2137USDNSQ95,66
NP I PoOMolina Health5.5. 12:32:00P281,75508,86316,00-0,641 090USDNYQ318,04
NP I PoONeogen Corp3.5. 2:00:00P5,655,935,750,0016 432 647USDNSQ5,75
NP I PoOPAUL HARTMANN2.5. 9:09:45252,00256,00245,000,009EURFRA245,00
NP I PoOPRiM- ------EURMCE10,65
NP I PoOQuest Diagnostcs5.5. 12:49:29P175,89178,00177,40-0,31470USDNYQ177,95
NP I PoORamsay Unsp ADR2.5. 16:02:04P--5,794,189USDPNK5,56
NP I PoOResMed5.5. 12:44:33P185,00261,00238,85-0,46372USDNYQ239,95
NP I PoORhoen Klinikum5.5. 12:53:2415,4015,8015,803,27434EURGER15,30
NP I PoOSartorius AG5.5. 12:12:58193,60194,20194,000,94817EURGER192,20
NP I PoOSartorius AG Preferred Stock5.5. 12:53:48237,00237,30237,201,2411 661EURGER234,30
NP I PoOSelect Mdcl5.5. 11:31:42P14,2014,6714,400,98488USDNYQ14,26
NP I PoOSmith & Nephew2.5. 17:35:1810,8010,8110,810,232 239 543GBPLSE10,81
NP I PoOStraumann Hldg Rg5.5. 12:57:31104,45104,50104,450,0044 042CHFSWX104,45
NP I PoOStryker5.5. 12:49:26P376,00377,62375,79-0,64588USDNYQ378,22
NP I PoOSurModics5.5. 12:45:16P--27,60-0,14462USDNSQ27,64
NP I PoOTeleflex5.5. 12:11:59P90,00145,00125,91-0,4017USDNYQ126,41
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.5. 12:08:47P59,22185,00146,53-1,0132USDNYQ148,03
NP I PoOTorfarm5.5. 12:51:46731,00732,00731,00-0,14358PLNWSE732,00
NP I PoOUnitedHealth Grp5.5. 12:58:45P399,40400,00399,89-0,019 555USDNYQ399,92
NP I PoOUniversal Health3.5. 2:04:00P165,00245,00178,740,00588 871USDNYQ178,74
NP I PoOWest Pharm Svc5.5. 12:24:29P210,20225,00211,15-0,07964USDNYQ211,29
NP I PoOWilliam Demant Hldg5.5. 12:58:01254,80255,20255,002,74164 839DKKCPH248,20
NP I PoOYpsomed Holding5.5. 12:53:28357,00358,00358,000,852 355CHFSWX355,00
NP I PoOZimmer Hldgs5.5. 12:50:00P95,00104,47103,871,461 640USDNYQ102,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.5. 13:04:4823 228,130,6123 086,6502.05.2025
XETRA Tecdax Performance indexvypsat5.5. 13:04:483 739,890,293 728,9302.05.2025
Zdroj: BCPP