Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ484,5486-0,10
KB5645650,00
PKN61,0861,12-1,04
Msft212,84212,921,16
Nokia3,64953,6525-0,37
IBM117,6118,050,28
Daimler AG36,94536,96-0,62
PFE33,733,88-0,15
09.07.2020 14:15:36
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2020 14:10:16
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
314,60 0,32 1,00 6 357 381
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate9.7. 12:07:160,370,400,39-2,503 888EURGER,39
NP I PoOAdv Med Sol9.7. 14:03:562,312,342,31-3,8331 402GBPLSE2,45
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc9.7. 13:39:13P200,51200,96200,90-0,024USDNSQ200,95
NP I PoOAmerisourceBergn9.7. 13:17:27P91,62100,3198,000,818USDNYQ97,21
NP I PoOAMN Health Srv9.7. 14:08:15P42,2246,1743,680,0099USDNYQ43,68
NP I PoOAngioDynamics9.7. 14:08:15P9,9710,0010,000,0077USDNSQ10,00
NP I PoOAnika Therapeut9.7. 14:08:15P35,2035,3035,300,0029USDNSQ35,30
NP I PoOAradigm29.6. 23:20:00P--0,05-8,0018 781USDPNK,05
NP I PoOArseus9.7. 14:10:3519,0919,1219,090,0021 264EURBRU19,09
NP I PoOBastide Med9.7. 13:58:3338,5038,6538,650,65772EURPAR8,25
NP I PoOBaxter Intl9.7. 13:08:42P83,5187,4984,180,009USDNYQ84,18
NP I PoOBecton Dickinson9.7. 13:55:21P255,95256,45254,720,791 016USDNYQ252,73
NP I PoObioMerieux9.7. 14:10:59126,00126,30126,10-5,9784 060EURPAR134,10
NP I PoOBoston Scient9.7. 2:04:04P34,0134,8934,550,0013 840 448USDNYQ34,55
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,55
NP I PoOBrookdale Senior9.7. 14:10:14P2,762,982,868,3311 762USDNYQ2,64
NP I PoOCantel Medical9.7. 14:08:15P29,0951,0043,800,0081USDNYQ43,80
NP I PoOCap Senr Living9.7. 2:04:03P0,620,710,640,00154 831USDNYQ,64
NP I PoOCardinal Health9.7. 14:06:22P50,1652,0050,16-0,26152USDNYQ50,29
NP I PoOCarl Zeiss Medi9.7. 14:10:1990,4590,5590,500,2278 716EURGER90,30
NP I PoOCBA Florida Rg30.6. 23:20:00P--0,011,3019 771 047USDPNK,01
NP I PoOCmnty Health Sys9.7. 14:08:15P3,133,313,130,00584USDNYQ3,13
NP I PoOColoplast -B-9.7. 14:09:411 060,501 061,001 060,501,1991 572DKKCPH1 048,00
NP I PoOCOLTENE9.7. 13:16:2876,0076,1076,201,60684CHFSWX75,00
NP I PoOCooper Compaines9.7. 13:01:35P244,79305,00280,200,041USDNYQ280,08
NP I PoOCormay PZ9.7. 12:07:381,201,211,20-1,64348 244PLNWSE1,22
NP I PoOCross Cntry Hlth9.7. 14:08:15P5,845,865,850,0073USDNSQ5,85
NP I PoOCryoLife9.7. 14:08:15P17,6519,8518,200,0078USDNYQ18,20
NP I PoOCutera9.7. 14:08:15P11,7711,8011,800,0035USDNSQ11,80
NP I PoODaVita9.7. 2:04:03P80,0583,8581,910,00886 294USDNYQ81,91
NP I PoODENT-A-MEDICAL3.3. 18:03:420,020,030,02-2,4423 500PLNWSE,03
NP I PoODOM LEKARSKI28.2. 18:26:154,504,624,500,007PLNWSE10,80
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 14:04:3768,0068,4068,20-0,295 507EURGER68,40
NP I PoODraegerwerk Preferred Stock9.7. 14:09:4884,1084,3084,202,6821 640EURGER82,00
NP I PoOEckert & Ziegler9.7. 14:10:05155,60156,10156,002,2312 394EURGER152,60
NP I PoOEdwards Lifesci9.7. 2:04:03P67,8669,9968,760,001 905 174USDNYQ68,76
NP I PoOEMC Instytut Med9.7. 8:35:276,206,406,40-4,48259PLNWSE6,70
NP I PoOENEL-MED9.7. 11:17:2713,8014,4014,00-2,7897PLNWSE14,30
NP I PoOEssilor Intl9.7. 14:08:36118,60118,65118,600,89107 940EURPAR117,55
NP I PoOFresenius AG9.7. 14:08:5944,8444,8644,850,61374 414EURGER44,58
NP I PoOFresenius Medi9.7. 14:08:4175,1675,2075,18-0,42234 990EURGER75,50
NP I PoOFresenius Sp ADR8.7. 23:20:00P--12,73-0,345 821USDPNK12,73
NP I PoOGenerale Sante9.7. 9:00:1417,3017,8017,800,001EURPAR17,80
NP I PoOGeratherm9.7. 13:03:479,709,859,70-0,511 076EURGER9,75
NP I PoOGetinge AB9.7. 14:10:40182,25182,30182,301,25239 763SEKSTO180,05
NP I PoOGN Store Nord9.7. 14:09:00378,20378,40378,400,5091 883DKKCPH376,50
NP I PoOHCA Holdings9.7. 2:04:03P93,0199,9895,630,001 600 851USDNYQ95,63
NP I PoOHenry Schein9.7. 14:05:59P57,1857,2257,210,03100USDNSQ57,19
NP I PoOHill Rom9.7. 2:04:03P98,12117,00111,970,00410 384USDNYQ111,97
NP I PoOHMS Holdings9.7. 14:08:16P32,5032,5132,500,00186USDNSQ32,50
NP I PoOHologic Inc9.7. 2:00:00P--57,621,351 747 219USDNSQ57,62
NP I PoOHumana9.7. 13:09:41P384,91390,00386,000,00261USDNYQ386,00
NP I PoOICU Medical Inc9.7. 2:00:00P--184,00-1,76126 928USDNSQ184,00
NP I PoOIDEXX Labs9.7. 11:26:55P336,12336,39340,001,151USDNSQ336,12
NP I PoOIntuitive Surgical9.7. 14:09:23P580,32580,97581,550,10256USDNSQ580,96
NP I PoOIONBEAM APPL9.7. 13:48:057,517,537,50-0,402 808EURBRU7,53
NP I PoOIVF HARTMANN9.7. 12:45:45153,00155,00155,000,653CHFSWX154,00
NP I PoOLaboratory Corp9.7. 14:06:45P166,00174,30174,30-0,091 038USDNYQ174,46
NP I PoOLHC Group9.7. 14:08:16P179,12179,35179,120,0064USDNSQ179,12
NP I PoOMagellan Health9.7. 14:08:16P71,6971,8871,720,0049USDNSQ71,72
NP I PoOMagForce Nanotec9.7. 13:57:163,073,103,09-0,961 191EURGER3,13
NP I PoOMcKesson9.7. 13:00:57P139,00159,00145,690,772USDNYQ144,57
NP I PoOMedical9.7. 11:25:4827,3527,5027,50-3,348 107PLNWSE28,45
NP I PoOMediClin AG9.7. 11:53:343,904,063,900,0050EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL212,00
NP I PoOMeridian Biosci9.7. 14:08:16P24,4624,4924,480,0097USDNSQ24,48
NP I PoOMerit Medic Sys9.7. 14:08:16P43,7143,7643,780,00115USDNSQ43,78
NP I PoOMolina Health9.7. 2:04:03P170,00190,00182,350,00334 065USDNYQ182,35
NP I PoONeogen Corp9.7. 14:08:16P77,7577,8477,760,00142USDNSQ77,76
NP I PoOOrpea9.7. 14:09:58101,70101,80101,751,0444 316EURPAR100,70
NP I PoOPatterson9.7. 14:08:16P22,7822,7922,780,00180USDNSQ22,78
NP I PoOPAUL HARTMANN9.7. 14:07:11320,00322,00322,000,6330EURFRA320,00
NP I PoOPRiM- ------EURMCE9,64
NP I PoOProvidence9.7. 14:08:16P77,1577,3377,330,0026USDNSQ77,33
NP I PoOQuest Diagnostcs9.7. 2:04:03P111,94120,00117,920,00958 286USDNYQ117,92
NP I PoOResMed9.7. 2:04:03P172,00201,76192,720,00477 952USDNYQ192,72
NP I PoORhoen Klinikum9.7. 12:57:4717,9818,0617,960,11870EURGER17,94
NP I PoOSartorius AG9.7. 13:53:42255,00256,00254,00-1,173 664EURGER257,00
NP I PoOSartorius AG Preferred Stock9.7. 14:10:16314,40314,80314,600,3220 160EURGER313,60
NP I PoOSelect Mdcl9.7. 14:08:16P12,0414,8314,160,00229USDNYQ14,16
NP I PoOSmith & Nephew9.7. 14:09:3815,4615,4715,470,72343 834GBPLSE15,36
NP I PoOStraumann9.7. 14:09:58857,00857,40857,002,1214 950CHFSWX839,20
NP I PoOStryker9.7. 12:56:29P179,02188,00181,75-0,01200USDNYQ181,77
NP I PoOSurModics9.7. 14:08:16P41,8141,9641,960,0028USDNSQ41,96
NP I PoOSwissmed9.7. 12:10:054,504,234,2120,6373 004PLNWSE3,49
NP I PoOTeleflex9.7. 2:04:03P225,00404,40360,260,00169 530USDNYQ360,26
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 14:08:16P17,0418,3717,730,00690USDNYQ17,73
NP I PoOTorfarm9.7. 11:47:44486,00488,00488,00-1,41230PLNWSE495,00
NP I PoOUnitedHealth Grp9.7. 14:10:41P296,51298,90296,62-0,582 356USDNYQ298,36
NP I PoOUniversal Health9.7. 13:00:00P85,0093,0090,800,111USDNYQ90,70
NP I PoOVarian Medical9.7. 2:04:03P110,00145,02119,620,00488 149USDNYQ119,62
NP I PoOWest Pharm Svc9.7. 13:56:22P222,00237,20234,000,736USDNYQ232,30
NP I PoOWilliam Demant Hldg9.7. 14:10:15186,05186,15186,100,7393 149DKKCPH184,75
NP I PoOYpsomed Holding9.7. 14:08:23135,20135,60135,601,19818CHFSWX134,00
NP I PoOZimmer Hldgs9.7. 2:04:03P113,00120,60118,920,001 936 271USDNYQ118,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat9.7. 14:17:073 062,581,413 020,0108.07.2020
Zdroj: BCPP