Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124812490,97
KB102310240,79
PKN86,9286,940,27
Msft507,05507,340,39
Nokia3,7963,801-7,13
IBM283,3283,840,65
Mercedes-Benz Group AG53,9253,945,75
PFE25,2325,250,44
23.07.2025 12:13:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2025
Sabine Royalty Units (SBR, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
65,49 -0,03 -0,02 24 119
Premarket23.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 64,50 67,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sabine Royalty Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,68
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,22
NP I PoOAlliance Rsc23.7. 2:00:00P26,7544,3627,730,00410 719USDNSQ27,73
NP I PoOAltaGas- ------CADTOR40,17
NP I PoOAminex23.7. 11:40:430,020,020,02-3,384 171 319GBPLSE,02
NP I PoOAnglo Pacific23.7. 11:26:460,710,720,71-0,03295 631GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,72
NP I PoOBaytex Energy- ------CADTOR2,71
NP I PoOBogdanka23.7. 12:07:2324,6524,8024,700,4123 794PLNWSE24,60
NP I PoOBonterra Energy- ------CADTOR3,64
NP I PoOBorders and Sou23.7. 11:18:000,070,070,07-6,85174 959GBPLSE,07
NP I PoOBP23.7. 12:08:004,084,084,081,203 770 552GBPLSE4,03
NP I PoOBP Preferred Stock23.7. 10:24:511,651,691,681,337 132GBPLSE1,67
NP I PoOBP Preferred Stock23.7. 12:00:441,451,521,492,3729GBPLSE1,49
NP I PoOCabot Oil23.7. 12:04:09P23,5223,7723,700,551 004USDNYQ23,57
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-12,00110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG23.7. 11:13:002,252,302,25-1,102 796GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,44
NP I PoOCenovus Energy- ------CADTOR19,46
NP I PoOCMB.TECH NV23.7. 11:52:357,937,957,951,1518 628EURBRU7,86
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00P--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy23.7. 11:56:112,602,642,641,5454 733PLNWSE2,60
NP I PoOConocoPhillips23.7. 12:02:35P93,2493,6793,580,65118USDNYQ92,98
NP I PoOCVR Energy23.7. 2:04:00P27,5830,8827,850,00786 155USDNYQ27,85
NP I PoODaldrup & Soehne23.7. 12:03:4413,8013,9513,90-0,71886EURGER13,90
NP I PoODenison Mines- ------CADTOR2,93
NP I PoODet Norske- ------NOKOSL245,00
NP I PoODevon Energy23.7. 12:07:53P32,7933,1132,920,34276USDNYQ32,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00P10,7511,0110,750,001 381 452USDNYQ10,75
NP I PoODN Oljeselskap- ------NOKOSL14,06
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 12:01:280,000,000,0027,78980 391 049GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,07
NP I PoOEnbridge CRP-D- ------CADTOR20,57
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,00
NP I PoOEnbridge Inc- ------CADTOR61,50
NP I PoOEnergy Transfer LP23.7. 12:00:15P17,1417,4017,360,17731USDNYQ17,33
NP I PoOENI- ------EURMIL14,17
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units23.7. 2:04:00P31,2331,5031,330,002 940 190USDNYQ31,33
NP I PoOEnviTec Biogas23.7. 11:13:4319,0519,3019,052,1481EURGER18,80
NP I PoOEOG Resources23.7. 12:03:44P116,02119,15117,970,03956USDNYQ117,93
NP I PoOEQT23.7. 12:04:30P54,9055,5055,522,171 494USDNYQ54,34
NP I PoOEquinor ASA- ------NOKOSL261,40
NP I PoOEsso S A F23.7. 12:05:31101,60101,80101,70-0,495 663EURPAR102,20
NP I PoOEuropa Oil & Gas23.7. 10:07:140,000,010,006,17785 211GBPLSE,00
NP I PoOExmar NV Ord Shs23.7. 12:01:1711,9012,0012,000,001 114EURBRU12,00
NP I PoOExxon Mobil23.7. 12:07:12P108,65108,82108,730,181 345USDNYQ108,54
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg23.7. 12:05:4712,5512,5712,551,70208 366EURAEX12,34
NP I PoOGalp Energia23.7. 12:08:0016,7716,7816,772,35446 784EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units23.7. 2:04:00P35,0083,0451,900,0021 416USDNYQ51,90
NP I PoOGolar LNG23.7. 2:00:00P35,0041,7040,250,001 305 539USDNSQ40,25
NP I PoOGold Oil23.7. 11:35:480,000,000,00-8,3376 990 183GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00P--5,87-0,61962 564USDPNK5,87
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island23.7. 2:00:00P--7,10-0,2830 494USDNSQ7,10
NP I PoOGulf Keystone Pt Rg23.7. 12:02:011,651,661,66-0,7336 935GBPLSE1,67
NP I PoOHalliburton23.7. 12:05:31P21,5021,6021,540,703 341USDNYQ21,39
NP I PoOHarbour Ener Rg23.7. 12:06:321,991,991,991,01294 396GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol23.7. 2:04:00P6,157,056,530,001 438 991USDNYQ6,53
NP I PoOHell Petrol23.7. 12:05:577,797,807,80-0,1929 685EURATH7,81
NP I PoOHelmerich23.7. 2:04:00P15,8016,1315,930,001 714 674USDNYQ15,93
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting23.7. 11:57:063,143,153,14-0,6372 820GBPLSE3,16
NP I PoOChariot Oil23.7. 11:55:510,010,020,013,212 133GBPLSE,01
NP I PoOChevron23.7. 12:07:42P150,51150,99150,780,49582USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,67
NP I PoOImperial Oil Ltd- ------CADTOR113,62
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00P--13,900,2951 516USDPNK13,90
NP I PoOIofina23.7. 11:35:590,260,270,27-1,9864 565GBPLSE,27
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan23.7. 11:51:18P27,0027,2027,180,781 973USDNYQ26,97
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum23.7. 12:00:525,155,185,181,17205 865SEKSTO5,12
NP I PoOMarathon23.7. 2:04:00P168,40185,00175,250,001 431 346USDNYQ175,25
NP I PoOMaurel Prom23.7. 11:58:104,984,994,990,4030 271EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr23.7. 2:04:00P5,205,705,550,003 049USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00P--4,828,1221 880USDPNK4,82
NP I PoOMOL-A Rg15.7. 14:47:40185,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00P50,0053,7650,450,001 078 553USDNYQ50,45
NP I PoOMurphy Oil23.7. 2:04:00P25,0526,0025,300,002 095 682USDNYQ25,30
NP I PoOMV Oil Units23.7. 2:04:00P5,256,306,030,00194 096USDNYQ6,03
NP I PoONeste Oil23.7. 11:11:2513,2713,2813,271,22401 362EURHEL13,11
NP I PoONeste Oil Depository Receipt22.7. 23:20:00P--7,661,4648 668USDPNK7,66
NP I PoONewpark Resource23.7. 2:04:01P8,618,788,610,001 075 590USDNYQ8,61
NP I PoONorsk Hydro ASA- ------NOKOSL63,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00P--6,354,13115 717USDPNK6,35
NP I PoONorth Europe Oil23.7. 2:04:00P4,805,105,030,0016 812USDNYQ5,03
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,88
NP I PoOObsidian Energy Rg- ------CADTOR7,68
NP I PoOOccidental23.7. 12:07:44P43,6043,7043,610,1110 003USDNYQ43,56
NP I PoOOceaneering Intl23.7. 2:04:00P16,4621,9421,130,00962 204USDNYQ21,13
NP I PoOOil & Gas Depository Receipt27.6. 9:05:396,508,005,000,0015USDLIB5,00
NP I PoOOil States Intl23.7. 2:04:00P5,057,005,270,00655 476USDNYQ5,27
NP I PoOOMV23.7. 9:01:321 145,001 158,001 139,000,0064CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 23:20:00P--13,642,029 630USDPNK13,64
NP I PoOONICO23.7. 11:00:0017,5018,9018,000,0010PLNWSE18,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon23.7. 12:01:310,240,240,241,525 979 973GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,01
NP I PoOPatterson UTI23.7. 2:00:00P5,875,975,860,0010 751 941USDNSQ5,86
NP I PoOPermian Basin Units23.7. 2:04:00P12,6314,0012,630,00110 257USDNYQ12,63
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-12,95114GBPLSE,01
NP I PoOPetro Matad23.7. 12:00:250,010,010,01-1,303 850 234GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,78
NP I PoOPhillips 6623.7. 2:04:00P118,73135,97126,160,002 225 129USDNYQ126,16
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN23.7. 12:04:42500,90505,80505,900,9847CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR69,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources23.7. 12:05:49P35,7038,9937,114,10552USDNYQ35,65
NP I PoORegal Petroleum23.7. 10:23:250,150,180,15-1,1611 630GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.7. 12:06:2465,7065,8065,700,4641 964USDLIB65,40
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00P--15,441,2324 109USDPNK15,44
NP I PoORex Stores23.7. 2:04:00P21,7086,4454,030,00100 978USDNYQ54,03
NP I PoORl Dutch Shell Rg23.7. 9:27:46748,30758,00759,00-0,1640CZKPSE-KOBOS760,20
NP I PoORockhopper Expl23.7. 12:01:590,650,650,652,17529 571GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00P4,605,404,770,001 299 639USDNYQ4,77
NP I PoOSabine Royalty Units23.7. 2:04:00P64,5067,5065,490,0024 119USDNYQ65,49
NP I PoOSan Juan Basin Units23.7. 2:04:00P5,216,495,850,00125 495USDNYQ5,85
NP I PoOSBM Offshore23.7. 12:06:3922,6022,6222,620,2763 220EURAEX22,56
NP I PoOSBO AG23.7. 12:05:3229,5529,7029,600,684 073EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,94
NP I PoOSerica Energy23.7. 12:05:001,651,651,650,61240 751GBPLSE1,64
NP I PoOSchlumberger23.7. 12:07:45P34,3734,7534,580,671 355USDNYQ34,35
NP I PoOSkotan23.7. 9:10:170,920,930,91-2,5870PLNWSE,93
NP I PoOSM Energy23.7. 2:04:00P26,6428,0526,640,001 661 004USDNYQ26,64
NP I PoOSoco Intl23.7. 12:01:140,210,220,21-1,7226 300GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 11:34:130,510,520,51-0,4515 567GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00P--19,720,296 142USDPNK19,72
NP I PoOSubsea 7 SA- ------NOKOSL199,10
NP I PoOSuncor Energy- ------CADTOR53,20
NP I PoOTarga Resources23.7. 2:04:00P65,02163,58162,530,001 650 158USDNYQ162,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR65,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,66
NP I PoOTetra Tech23.7. 2:04:00P3,333,903,510,001 110 964USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA23.7. 12:07:3053,4653,4753,471,27821 873EURPAR52,80
NP I PoOTransocean23.7. 12:02:16P2,902,912,900,3515 610USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil23.7. 12:00:040,160,160,161,03810 054GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,88
NP I PoOValero Energy23.7. 2:04:00P135,00147,96145,110,002 818 279USDNYQ145,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,99
NP I PoOVERBIO23.7. 12:04:3012,2812,3312,283,1947 930EURGER11,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,02
NP I PoOVOC Energy Units23.7. 2:04:00P3,113,163,130,0078 351USDNYQ3,13
NP I PoOW&T Offshore23.7. 2:04:00P1,701,741,710,001 170 368USDNYQ1,71
NP I PoOWilliams Cos23.7. 2:04:00P57,0058,2057,360,005 390 566USDNYQ57,36
NP I PoOWoodside Petrole Rg- ------AUDASX24,85
NP I PoOWorld Fuel Svc23.7. 2:04:00P11,3145,2128,260,00386 785USDNYQ28,26
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP