Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,7355,750,51
Msft0,12
Nokia3,9723,9965-1,28
IBM0,10
Mercedes-Benz Group AG57,6457,661,08
PFE-0,61
12.10.2024 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.10.2024 18:00:00
SCA (SCAb.ST, Stockholm)
Závěr k 11.10.2024 Změna (%) Změna (SEK) Objem obchodů (SEK)
146,45 1,45 2,10 96 443 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR10,43
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR109,22
NP I PoOAH Conch Cement Depository Receipt11.10. 23:20:00--13,94-0,2916 654USDPNK13,94
NP I PoOAir Liquide11.10. 17:37:27170,00171,00170,780,45301 215EURPAR170,78
NP I PoOAir Prods & Chem12.10. 2:04:00--316,660,65775 755USDNYQ314,61
NP I PoOAkzo Nobel Br Rg11.10. 17:35:0163,4064,0063,660,25272 582EURAEX63,66
NP I PoOAlbemarle12.10. 2:04:00--102,02-0,912 426 032USDNYQ102,02
NP I PoOAllegheny Tech12.10. 2:04:00--63,560,99672 866USDNYQ63,56
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA11.10. 17:35:245,105,205,15-0,10339 535EURLIS5,15
NP I PoOAMAG11.10. 17:50:0123,5023,9023,900,4257EURVIE23,90
NP I PoOAmer Vanguard12.10. 2:04:00--5,150,00160 785USDNYQ5,15
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,53
NP I PoOAmerigo Rscs- ------CADTOR1,81
NP I PoOAMG11.10. 17:35:2216,4416,9316,790,12108 528EURAEX16,79
NP I PoOAnglesey Mining11.10. 17:35:110,010,010,015,66444 202GBPLSE,01
NP I PoOAnglo American11.10. 17:35:1522,9522,9622,95-0,172 160 356GBPLSE22,95
NP I PoOAnglo Amern Sp ADR11.10. 23:20:00--15,07-0,4681 690USDPNK15,07
NP I PoOAnglo Amr Sp ADR11.10. 23:20:00--6,413,18223 537USDPNK6,41
NP I PoOAnglo Asian Min11.10. 17:29:451,051,061,08-0,11132 132GBPLSE1,06
NP I PoOAntofagasta11.10. 17:35:2219,1719,1819,180,08514 175GBPLSE19,18
NP I PoOAPERAM11.10. 17:35:0525,9026,0426,00-1,14177 976EURAEX26,30
NP I PoOAPERAM Depository Receipt9.10. 23:20:00--29,000,00169USDPNK29,00
NP I PoOAptarGroup Inc12.10. 2:04:00--161,551,46194 364USDNYQ159,22
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.10. 18:00:2319,4219,4819,370,7828 068PLNWSE19,37
NP I PoOAriana Res11.10. 17:01:030,020,020,02-1,24683 575GBPLSE,02
NP I PoOArkema11.10. 17:35:2985,2585,7585,30-1,0471 922EURPAR85,30
NP I PoOAstron Corp CDIs- ------AUDASX,77
NP I PoOAURUBIS AG11.10. 17:35:2564,2564,4063,95-0,3173 563EURGER63,95
NP I PoOB2Gold- ------CADTOR4,28
NP I PoOBall Corp12.10. 2:04:01--64,640,261 350 364USDNYQ64,64
NP I PoOBarrick Gold- ------CADTOR27,61
NP I PoOBASF11.10. 17:40:4447,2447,2547,24-0,201 456 599EURGER47,24
NP I PoOBASF AG Depository Receipt11.10. 23:20:00--12,87-0,2955 621USDPNK12,87
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources11.10. 16:55:120,000,000,003,4523 961 295GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,43
NP I PoOBoryszew11.10. 18:00:205,385,425,35-1,476 993PLNWSE5,35
NP I PoOBotswana Diamond11.10. 11:00:230,000,000,000,001 075 098GBPLSE,00
NP I PoOCabot Corp12.10. 2:04:00--112,411,48153 783USDNYQ112,41
NP I PoOCanfor- ------CADTOR17,11
NP I PoOCanfor Pulp- ------CADTOR,94
NP I PoOCarclo PLC11.10. 16:54:010,300,300,310,92234 589GBPLSE,30
NP I PoOCarpenter Tech12.10. 2:04:00--161,99-0,43745 523USDNYQ161,99
NP I PoOCCL Inds -A-- ------CADTOR80,29
NP I PoOCCL Industries- ------CADTOR80,51
NP I PoOCentamin Egypt11.10. 17:35:011,521,531,522,286 665 954GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,74
NP I PoOCentral Asia11.10. 17:35:121,871,881,88-0,95245 346GBPLSE1,89
NP I PoOCentury Aluminum12.10. 2:00:00--17,315,041 334 390USDNSQ17,31
NP I PoOCF Industries12.10. 2:04:00--87,81-0,52886 060USDNYQ88,27
NP I PoOClariant AG11.10. 17:32:2712,6812,7012,64-0,47391 080CHFVTX12,64
NP I PoOClearwater12.10. 2:04:00--27,762,36225 319USDNYQ27,76
NP I PoOCoeur d Alene12.10. 2:04:00--6,39-0,168 681 342USDNYQ6,39
NP I PoOCOGNOR11.10. 18:00:236,456,516,45-0,9216 474PLNWSE6,45
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal12.10. 2:04:00--53,521,02677 574USDNYQ53,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl12.10. 2:04:00--12,47-1,27561 312USDNYQ12,47
NP I PoOCondor Resources11.10. 17:31:480,220,220,22-1,09175 702GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCristalerias- ------CLPSGO2 850,00
NP I PoOCritical Element- ------CADCVE,65
NP I PoOCroda Intl Rg11.10. 17:35:1040,4640,4840,47-0,93230 234GBPLSE40,47
NP I PoOCVW Cleantech Rg- ------CADCVE,86
NP I PoODelignit11.10. 14:31:392,702,722,720,7414 866EURGER2,72
NP I PoODundee Prec- ------CADTOR13,86
NP I PoOEagle Matls12.10. 2:04:00--291,930,86235 350USDNYQ289,43
NP I PoOEastman Chem12.10. 2:04:00--110,570,42523 498USDNYQ110,57
NP I PoOEcolab12.10. 2:04:00--254,00-0,70726 469USDNYQ255,80
NP I PoOEldorado Gold Rg- ------CADTOR23,35
NP I PoOEms-Chemie Hldg11.10. 17:35:41683,50684,50684,000,516 115CHFSWX684,00
NP I PoOEndeavour- ------CADTOR6,00
NP I PoOEramet11.10. 17:37:2668,3068,7068,350,5134 793EURPAR68,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,70
NP I PoOEurasia Mining11.10. 17:35:240,020,020,02-10,017 357 321GBPLSE,02
NP I PoOFerrexpo11.10. 17:35:030,450,450,453,48495 146GBPLSE,45
NP I PoOFirst Majestic- ------CADTOR9,06
NP I PoOFMC12.10. 2:04:00--60,660,46707 642USDNYQ60,38
NP I PoOFortescue Metals- ------AUDASX19,47
NP I PoOFortescue Sp ADR11.10. 23:20:00--26,55-0,4140 968USDPNK26,55
NP I PoOFPX Nickel Rg- ------CADCVE,29
NP I PoOFrancois Freres11.10. 17:35:2833,4033,6033,40-0,601 707EURPAR33,60
NP I PoOFreeport-McMoRan12.10. 2:04:00--50,030,996 415 228USDNYQ49,54
NP I PoOFresnillo11.10. 17:35:276,636,646,641,45786 313GBPLSE6,64
NP I PoOFST Quantum Min- ------CADTOR17,71
NP I PoOFuturefuel12.10. 2:04:00--6,292,44236 471USDNYQ6,14
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan11.10. 17:31:594 398,004 400,004 430,00-0,1618 039CHFVTX4 430,00
NP I PoOGlencore11.10. 17:35:084,244,244,240,5319 494 705GBPLSE4,24
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif12.10. 2:04:00--62,501,26233 880USDNYQ62,50
NP I PoOGriffin Mining11.10. 17:35:041,581,601,590,6314 187GBPLSE1,59
NP I PoOH&R Br11.10. 15:02:263,713,743,720,0084EURGER3,73
NP I PoOHardex10.10. 18:01:310,350,370,375,718 888PLNWSE,35
NP I PoOHecla Mining12.10. 2:04:00--6,630,159 816 706USDNYQ6,63
NP I PoOHeidelbgCement11.10. 17:35:1197,9097,9698,02-0,43225 537EURGER98,02
NP I PoOHeidelbgCement Depository Receipt11.10. 23:20:00--21,44-0,1612 269USDPNK21,44
NP I PoOHochschild Minin11.10. 17:35:072,032,042,046,882 658 157GBPLSE2,04
NP I PoOHolcim Ltd11.10. 17:33:0983,6483,6883,480,31689 215CHFVTX83,48
NP I PoOHolland Colours11.10. 9:34:0890,5094,5093,500,0048EURAEX93,50
NP I PoOHolmen-A Rg11.10. 18:00:00437,00440,00440,002,0919SEKSTO440,00
NP I PoOHolmen-B Rg11.10. 18:00:00444,00444,20443,601,19100 304SEKSTO443,60
NP I PoOHOTBLOK11.10. 17:59:394,694,794,790,001 911PLNWSE4,79
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj11.10. 17:00:0034,7234,7634,722,0096 408EURHEL34,72
NP I PoOHuntsman Corp12.10. 2:04:00--23,940,76995 849USDNYQ23,94
NP I PoOChesapeake Gold- ------CADCVE1,82
NP I PoOChina Molybdenum- ------HKDHKG7,41
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,7015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR6,68
NP I PoOIberpapel- ------EURMCE18,00
NP I PoOImerys11.10. 17:35:1528,8429,1229,080,7693 096EURPAR29,08
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt11.10. 23:20:00--6,082,18474 404USDPNK6,08
NP I PoOIndust Klabin Depository Receipt11.10. 23:20:00--7,12-2,061 723USDPNK7,12
NP I PoOIndustrial Nanot11.10. 23:20:00--0,009900,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD10.10. 23:20:00--76,001,33270USDPNK76,00
NP I PoOIntl Flav & Frag12.10. 2:04:00--102,660,03724 619USDNYQ102,66
NP I PoOIntl Paper12.10. 2:04:00--48,192,534 481 173USDNYQ48,19
NP I PoOIntl Tower Hill- ------CADTOR,77
NP I PoOIzolacja Jarocin11.10. 18:00:233,533,603,63-0,82402PLNWSE3,63
NP I PoOIZOSTAL11.10. 18:00:202,622,652,651,924 006PLNWSE2,65
NP I PoOJames Hardie Depository Receipt12.10. 2:04:00--35,68-0,4730 161USDNYQ35,68
NP I PoOJinshan Gold- ------CADTOR5,96
NP I PoOJohnson Matthey11.10. 17:35:0215,2815,3015,290,66358 262GBPLSE15,29
NP I PoOJSW S.A.11.10. 18:00:2027,7527,8527,973,86370 846PLNWSE27,97
NP I PoOJubilee Platinum11.10. 17:35:030,040,040,04-1,1316 305 562GBPLSE,04
NP I PoOK S11.10. 17:35:0510,7310,7410,75-1,29390 321EURGER10,75
NP I PoOK+S AG, Depository Receipt, Xetra11.10. 23:20:00--5,87-1,475 487USDPNK5,87
NP I PoOKaiser Aluminum12.10. 2:00:00--71,54-0,93305 623USDNSQ71,54
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res11.10. 17:35:263,283,293,29-1,6554 174GBPLSE3,34
NP I PoOKety11.10. 18:00:21829,00830,00832,500,675 964PLNWSE827,00
NP I PoOKGHM2.10. 15:38:05--956,000,000CZKPSE-KOBOS956,00
NP I PoOKinross Gold- ------CADTOR13,56
NP I PoOKoppers Hldgs12.10. 2:04:00--37,031,2681 592USDNYQ37,03
NP I PoOKPPD9.10. 18:02:4237,2038,8037,00-0,54202PLNWSE37,20
NP I PoOKronos Worldwide12.10. 2:04:00--12,180,6680 473USDNYQ12,18
NP I PoOLandec Corp12.10. 2:00:00--4,623,01131 186USDNSQ4,62
NP I PoOLANXESS11.10. 17:37:1428,2728,3128,38-1,39270 149EURGER28,38
NP I PoOLara Explor- ------CADCVE1,22
NP I PoOLenzing11.10. 17:50:0033,1033,3033,201,5314 037EURVIE33,20
NP I PoOLIBET11.10. 18:00:201,571,621,57-3,686 510PLNWSE1,57
NP I PoOLonza Group11.10. 17:31:59527,40527,80525,200,77117 638CHFVTX525,20
NP I PoOLonza Grp Unsp ADR11.10. 23:20:00--61,370,9929 355USDPNK61,37
NP I PoOLouisiana-Pacifc12.10. 2:04:00--104,700,63659 226USDNYQ104,70
NP I PoOLundin Gold- ------CADTOR32,73
NP I PoOLundin Min- ------CADTOR14,45
NP I PoOLynas Corp- ------AUDASX7,75
NP I PoOM Marietta Matrl12.10. 2:04:00--544,901,94270 725USDNYQ544,90
NP I PoOMag Silver Corp- ------CADTOR21,53
NP I PoOMATIV HOLDINGS INC12.10. 2:04:01--16,641,28194 551USDNYQ16,64
NP I PoOMayr-Melnhof11.10. 17:50:0083,9084,3084,300,007 335EURVIE84,30
NP I PoOMEGARON16.8. 18:00:434,787,807,9064,5870PLNWSE4,80
NP I PoOMennica11.10. 18:00:2221,6021,7021,70-0,46379PLNWSE21,70
NP I PoOMesabi Trust12.10. 2:04:00--24,551,2419 937USDNYQ24,55
NP I PoOMetsa Board -A-11.10. 17:00:007,647,747,661,061 229EURHEL7,66
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals12.10. 2:04:00--76,982,39110 000USDNYQ76,98
NP I PoOMiquel y Costas- ------EURMCE12,25
NP I PoOMonument Mining- ------CADCVE,25
NP I PoOMosaic12.10. 2:04:00--26,16-0,873 071 052USDNYQ26,16
NP I PoOM-Real11.10. 17:00:006,226,226,222,56313 754EURHEL6,22
NP I PoOMyers Industries12.10. 2:04:00--12,952,21145 010USDNYQ12,95
NP I PoONew Gold- ------CADTOR3,86
NP I PoONewMarket12.10. 2:04:00--525,230,3018 175USDNYQ525,23
NP I PoONewmont Mining12.10. 2:04:00--54,301,697 422 929USDNYQ54,30
NP I PoONewport Explrtn- ------CADCVE,12
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR,46
NP I PoONovaGold Resourc- ------CADTOR4,76
NP I PoONovozymes11.10. 16:59:49464,20464,40465,00-0,49273 088DKKCPH465,00
NP I PoONucor12.10. 2:04:00--151,910,671 594 673USDNYQ150,90
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,89
NP I PoOOdlewnie11.10. 18:00:227,807,907,900,002 818PLNWSE7,90
NP I PoOOlin Corp12.10. 2:04:00--47,410,62891 252USDNYQ47,41
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX18,17
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp25.9. 23:20:00--0,000,00123 700USDPNK,00
NP I PoOOutokumpu11.10. 17:00:003,373,373,37-0,35975 091EURHEL3,37
NP I PoOPackaging Corp12.10. 2:04:00--217,950,78368 054USDNYQ216,26
NP I PoOPan African Res11.10. 17:35:070,340,340,341,782 165 261GBPLSE,34
NP I PoOPannErgy11.10. 15:57:10--1 520,000,003 388HUFBUD1 520,00
NP I PoOPearl Gold11.10. 13:21:440,400,420,420,004 000EURFRA,42
NP I PoOPlatinum Group Rg- ------CADTOR2,11
NP I PoOPortucel Papel11.10. 17:35:143,753,823,821,81698 103EURLIS3,82
NP I PoOPPG Industries12.10. 2:04:00--128,250,71850 411USDNYQ128,25
NP I PoOQuaker Chemical12.10. 2:04:00--161,600,9867 555USDNYQ160,03
NP I PoORath26.9. 17:50:0524,6026,0026,005,6910EURVIE24,60
NP I PoORecticel SA11.10. 17:35:2812,7012,9012,80-0,4714 513EURBRU12,80
NP I PoORio Tinto Ltd- ------AUDASX119,58
NP I PoORio Tinto PLC11.10. 17:35:0650,9750,9950,980,571 621 031GBPLSE50,98
NP I PoORobinson11.10. 12:37:071,041,061,02-5,909 458GBPLSE1,05
NP I PoORocca8.10. 18:00:404,364,584,585,53226PLNWSE4,36
NP I PoORopczyce11.10. 18:00:2222,3022,5022,50-5,869 075PLNWSE22,50
NP I PoORoyal Gold Inc12.10. 2:00:00--142,041,43252 246USDNSQ140,04
NP I PoORPM Intl12.10. 2:04:00--133,041,41730 324USDNYQ131,19
NP I PoORuukki Group Oyj11.10. 17:00:000,290,290,291,3843 928EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,19
NP I PoOSalzgitter11.10. 17:39:0614,1414,1714,14-2,35146 672EURGER14,14
NP I PoOSanwil11.10. 18:00:231,491,511,51-1,315 456PLNWSE1,51
NP I PoOSCA11.10. 18:00:00146,25146,35146,451,45660 417SEKSTO146,45
NP I PoOSctts Miracle Gr12.10. 2:04:00--86,371,62593 727USDNYQ86,37
NP I PoOSeabridge Gold- ------CADTOR23,72
NP I PoOSealed Air12.10. 2:04:00--35,121,86844 715USDNYQ35,12
NP I PoOSemapa Sociedade11.10. 17:35:0614,9615,0614,98-0,1312 227EURLIS14,98
NP I PoOSensient Tech12.10. 2:04:00--77,601,1165 326USDNYQ77,60
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSchnitzer Steel12.10. 2:00:00--18,581,98147 935USDNSQ18,58
NP I PoOSika Rg11.10. 17:32:35255,20255,30255,70-0,12265 956CHFVTX255,70
NP I PoOSilvercorp Metal- ------CADTOR6,63
NP I PoOSniezka11.10. 18:00:2373,6073,8073,800,00849PLNWSE73,80
NP I PoOSolomon Gold11.10. 17:35:070,100,100,10-0,42687 895GBPLSE,10
NP I PoOSolvay SA11.10. 17:37:5836,5037,4037,150,51110 000EURBRU37,15
NP I PoOSonoco Products12.10. 2:04:00--54,201,12746 106USDNYQ54,20
NP I PoOSouthern Copper12.10. 2:04:00--117,641,08607 439USDNYQ117,64
NP I PoOSSAB11.10. 18:00:0049,5249,6249,80-0,34595 112SEKSTO49,80
NP I PoOSSAB -B-11.10. 18:00:0048,3148,3648,46-0,492 021 686SEKSTO48,46
NP I PoOStalprodukt11.10. 18:00:23247,50248,00248,00-0,40518PLNWSE248,00
NP I PoOSteel Dynamics12.10. 2:00:00--129,861,09720 987USDNSQ128,46
NP I PoOStepan12.10. 2:04:00--74,961,70124 924USDNYQ74,96
NP I PoOSteppe Cement11.10. 17:19:490,130,130,145,62102 822GBPLSE,13
NP I PoOStora Enso11.10. 17:00:0011,9512,0512,051,69828EURHEL12,05
NP I PoOStora Enso11.10. 17:00:0012,0412,0512,011,651 112 804EURHEL12,01
NP I PoOStora Enso -A-11.10. 18:00:00--135,500,376 641SEKSTO135,50
NP I PoOStora Enso Depository Receipt11.10. 23:20:00--13,211,6230 651USDPNK13,21
NP I PoOStora Enso -R-11.10. 18:00:00136,60136,80136,501,64473 425SEKSTO136,50
NP I PoOStratex Intl11.10. 17:28:250,000,000,001,5412 692 352GBPLSE,00
NP I PoOSunCoke Energy12.10. 2:04:00--8,671,64371 791USDNYQ8,67
NP I PoOSunrise Diamonds11.10. 14:09:160,000,000,002,007 630 682GBPLSE,00
NP I PoOSvenska Cellulosa A11.10. 18:00:00146,00146,40146,402,529 798SEKSTO146,40
NP I PoOSymrise AG11.10. 17:35:22119,70119,75120,100,25170 958EURGER120,10
NP I PoOSynthomer Rg11.10. 17:35:011,811,821,821,112 292 966GBPLSE1,82
NP I PoOSZAR11.10. 17:59:390,090,100,103,6612 739PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,46
NP I PoOTata Steel Depository Receipt11.10. 17:29:1418,9019,7019,151,06265USDLIB19,15
NP I PoOTeck Cominco- ------CADTOR69,26
NP I PoOTeck Cominco- ------CADTOR69,42
NP I PoOTernium Depository Receipt12.10. 2:04:00--36,100,3379 539USDNYQ36,10
NP I PoOTessenderlo11.10. 17:35:0124,7025,0025,00-0,2016 036EURBRU25,00
NP I PoOThyssenKrupp11.10. 17:39:423,273,273,25-1,671 797 246EURGER3,25
NP I PoOTiger Resource9.10. 9:53:420,000,000,00-42,861 000 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp12.10. 2:04:00--7,201,6943 435USDNYQ7,20
NP I PoOUmicore11.10. 17:35:2511,1011,1611,12-0,18419 696EURBRU11,12
NP I PoOUPM-Kymmene Oyj11.10. 17:00:0030,1830,2130,202,06888 955EURHEL29,59
NP I PoOUS Steel12.10. 2:04:00--36,613,392 199 561USDNYQ36,61
NP I PoOUsiminas Depository Receipt11.10. 23:20:00--1,15-1,75237 356USDPNK1,15
NP I PoOVicat11.10. 17:35:1736,3536,5036,451,5315 441EURPAR36,45
NP I PoOVictrex PLC11.10. 17:35:119,079,099,080,44123 388GBPLSE9,08
NP I PoOvoestalpine8.10. 10:53:04--545,400,000CZKPSE-KOBOS545,40
NP I PoOVulcan Materials12.10. 2:04:00--247,511,48607 511USDNYQ247,51
NP I PoOWacker Chemie11.10. 17:37:2791,1091,4490,94-0,1567 386EURGER90,94
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR137,88
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem12.10. 2:04:00--144,200,41231 151USDNYQ144,20
NP I PoOWEYERHAEUSER12.10. 2:04:00--33,031,232 270 198USDNYQ33,03
NP I PoOWheaton Precious Rg- ------CADTOR83,78
NP I PoOYara Intl ASA- ------NOKOSL346,20
NP I PoOYara Intl Depository Receipt11.10. 23:20:00--16,241,0310 757USDPNK16,24
NP I PoOZ A Pulawy11.10. 18:00:2049,0049,9049,900,00140PLNWSE49,90
NP I PoOZ Ch Police11.10. 18:00:239,829,989,82-1,60600PLNWSE9,82
NP I PoOZabkowice ERG11.10. 18:00:2253,0054,5054,502,837PLNWSE54,50
NP I PoOZaklady Azotowe11.10. 18:00:2419,5019,6119,653,6448 363PLNWSE19,65
NP I PoOZREMB11.10. 18:00:233,633,653,65-0,1412 876PLNWSE3,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP