Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5184,520,94
Msft498,64498,71,54
Nokia4,3674,372-1,27
IBM289,69289,920,77
Mercedes-Benz Group AG50,6650,67-0,12
PFE25,2325,24-0,33
03.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:19:29
SCA (SCAb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
125,40 -0,40 -0,50 29 516 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt3.7. 16:15:47--13,480,332 394USDPNK13,44
NP I PoOAir Liquide3.7. 16:19:50175,86175,88175,86-0,01223 792EURPAR175,88
NP I PoOAir Prods & Chem3.7. 16:19:34291,23291,64291,440,3996 809USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 16:18:2660,7260,7660,741,57332 477EURAEX59,80
NP I PoOAlbemarle3.7. 16:18:4267,7267,8667,86-0,21801 915USDNYQ67,99
NP I PoOAllegheny Tech3.7. 16:19:3287,1787,3287,271,90107 804USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 16:19:185,045,055,050,40208 249EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 16:18:204,034,054,040,5013 928USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 16:19:1322,4822,4922,49-0,64606 385GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 16:19:19--7,77-4,54394 342USDPNK8,15
NP I PoOAnglo Asian Min3.7. 16:17:331,551,701,63-1,3662 521GBPLSE1,65
NP I PoOAntofagasta3.7. 16:19:0619,2819,2919,290,65776 307GBPLSE19,16
NP I PoOAPERAM3.7. 16:18:4427,2227,2627,26-3,2695 636EURAEX28,18
NP I PoOAPERAM Depository Receipt3.7. 16:13:08--31,73-0,6438USDPNK32,81
NP I PoOAptarGroup Inc3.7. 16:19:36160,36160,96160,660,2151 678USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 16:12:2010,9610,9811,00-0,36100 953PLNWSE11,04
NP I PoOAriana Res3.7. 16:03:380,010,010,01-0,201 432 252GBPLSE,01
NP I PoOArkema3.7. 16:18:2664,1064,2064,15-2,80136 904EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 16:17:5188,1088,1588,15-0,6831 553EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 16:20:0158,8558,8958,860,21153 769USDNYQ58,74
NP I PoOBASF3.7. 16:18:0942,3542,3742,37-1,781 486 446EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 16:16:57--12,39-2,418 613USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 16:08:010,000,000,002,31114 437 997GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 16:17:516,226,246,227,24225 177PLNWSE5,80
NP I PoOBotswana Diamond3.7. 15:00:090,000,000,00-3,857 365 949GBPLSE,00
NP I PoOCabot Corp3.7. 16:18:2178,6878,9878,71-0,1319 293USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 15:11:230,470,480,471,0939 967GBPLSE,46
NP I PoOCarpenter Tech3.7. 16:18:42282,35282,98282,672,65147 119USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 16:18:001,621,631,630,74336 506GBPLSE1,62
NP I PoOCentury Aluminum3.7. 16:18:3618,8918,9318,890,24160 019USDNSQ18,87
NP I PoOCF Industries3.7. 16:19:4294,3394,4094,390,55170 614USDNYQ93,85
NP I PoOClariant AG3.7. 16:16:398,648,658,64-1,09327 309CHFVTX8,74
NP I PoOClearwater3.7. 16:19:5330,0030,3230,161,049 650USDNYQ29,85
NP I PoOCoeur d Alene3.7. 16:18:389,089,099,091,171 645 305USDNYQ8,98
NP I PoOCOGNOR3.7. 16:06:037,467,487,46-0,3314 332PLNWSE7,49
NP I PoOCommercial Metal3.7. 16:18:3652,2452,3352,300,66127 861USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 16:19:3422,2322,2922,261,09101 995USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 16:18:3430,6430,6630,662,16123 796GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 16:02:592,502,602,560,793 705EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 16:18:38214,60215,00214,700,4571 990USDNYQ213,74
NP I PoOEastman Chem3.7. 16:19:3479,7879,8779,85-0,11153 632USDNYQ79,92
NP I PoOEcolab3.7. 16:19:32272,31272,51272,420,00105 684USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 16:16:07614,50615,00615,00-1,914 016CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 16:13:2147,8047,9247,88-1,6424 409EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 16:18:310,050,050,056,9822 811 259GBPLSE,05
NP I PoOFerrexpo3.7. 16:18:590,470,470,47-2,99576 573GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 16:19:4044,0044,0544,05-0,92135 799USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR3.7. 16:16:41--21,341,3010 992USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 15:53:4123,8024,0023,80-0,83881EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 16:19:3445,7545,7745,76-0,023 028 985USDNYQ45,77
NP I PoOFresnillo3.7. 16:19:5014,5014,5114,510,69421 613GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 16:18:454,134,144,140,2421 338USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 16:19:523 853,003 855,003 855,00-0,232 493CHFVTX3 864,00
NP I PoOGlencore3.7. 16:18:503,073,073,070,3816 398 277GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 16:19:5569,6869,7469,740,2716 789USDNYQ69,66
NP I PoOGriffin Mining3.7. 15:15:311,951,981,983,1022 476GBPLSE1,92
NP I PoOH&R Br3.7. 15:58:164,944,954,94-0,6011 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 16:18:416,046,056,050,252 366 834USDNYQ6,03
NP I PoOHeidelbgCement3.7. 16:19:37196,35196,45196,351,08169 432EURGER194,25
NP I PoOHochschild Minin3.7. 16:19:452,742,742,742,39923 998GBPLSE2,67
NP I PoOHolcim Ltd3.7. 16:18:5159,6259,6659,620,17586 778CHFVTX59,52
NP I PoOHolland Colours3.7. 16:16:35112,00114,00112,00-0,88201EURAEX113,00
NP I PoOHolmen-A Rg3.7. 15:53:19372,00373,00373,000,001 226SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 16:18:36382,20382,80382,40-0,3128 768SEKSTO383,60
NP I PoOHOTBLOK3.7. 16:10:153,703,763,72-10,5810 560PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 15:23:1531,1231,1631,140,5251 477EURHEL30,98
NP I PoOHuntsman Corp3.7. 16:19:3711,3111,3211,31-0,04371 065USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 16:19:1628,4428,4828,46-0,4922 066EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 16:19:3076,3376,4376,40-0,34143 402USDNYQ76,63
NP I PoOIntl Paper3.7. 16:18:3150,4250,4450,430,08343 530USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 15:53:493,773,903,77-1,5713PLNWSE3,83
NP I PoOIZOSTAL3.7. 16:06:272,632,662,640,3855 469PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 16:18:4818,3518,3718,371,8388 318GBPLSE18,04
NP I PoOJSW S.A.3.7. 16:19:1924,0624,0924,069,561 644 342PLNWSE21,96
NP I PoOJubilee Platinum3.7. 16:03:340,030,040,03-3,442 324 403GBPLSE,04
NP I PoOK S3.7. 16:15:0115,5915,6115,61-1,70243 607EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra3.7. 15:43:29--9,163,757USDPNK9,41
NP I PoOKaiser Aluminum3.7. 16:19:5584,8685,1584,870,997 555USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 16:02:253,343,383,35-1,17294 969GBPLSE3,39
NP I PoOKety3.7. 16:18:47910,50911,00911,001,3313 104PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 16:18:4233,7433,9533,81-0,757 909USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 16:19:416,576,596,580,0017 218USDNYQ6,58
NP I PoOLandec Corp3.7. 16:19:347,958,048,00-0,758 177USDNSQ8,04
NP I PoOLANXESS3.7. 16:15:4725,4225,4825,48-1,01173 135EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 16:10:5124,7024,8024,75-0,2048 449EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,361,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 16:19:47553,00553,20553,00-1,0434 181CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 16:18:32--69,45-1,131 247USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 16:19:3391,4591,8491,65-1,0174 401USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 16:19:40556,35558,08557,67-0,1732 951USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 16:19:367,347,377,36-0,4740 793USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 16:15:5877,8078,2078,00-0,518 048EURVIE78,40
NP I PoOMEGARON3.7. 15:00:006,307,007,000,005PLNWSE6,30
NP I PoOMennica3.7. 16:12:5728,6029,0029,001,405 076PLNWSE28,60
NP I PoOMesabi Trust3.7. 16:13:5124,2324,4924,460,881 572USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 14:52:285,685,745,740,00233EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 16:19:0058,9759,1559,060,1526 993USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 16:19:3937,4437,4537,45-0,95646 036USDNYQ37,81
NP I PoOMyers Industries3.7. 16:19:3315,5415,5915,57-0,3817 076USDNYQ15,63
NP I PoONavigator Company3.7. 16:05:023,313,313,310,12500 907EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 16:19:36723,94724,49724,220,6444 181USDNYQ720,10
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 16:18:14449,60449,80449,50-0,5393 072DKKCPH451,90
NP I PoONucor3.7. 16:19:01138,56138,70138,63-0,15208 895USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 15:34:539,069,189,18-0,22239PLNWSE9,20
NP I PoOOlin Corp3.7. 16:18:3921,9421,9721,970,00147 881USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 15:23:173,533,543,53-1,45351 212EURHEL3,59
NP I PoOPackaging Corp3.7. 16:19:39201,93202,52202,520,1244 760USDNYQ201,94
NP I PoOPan African Res3.7. 16:20:010,490,490,493,892 635 717GBPLSE,47
NP I PoOPannErgy3.7. 16:02:201 445,001 470,001 465,000,698 116HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 16:18:33117,95118,05118,00-0,46119 113USDNYQ118,59
NP I PoOQuaker Chemical3.7. 16:19:44123,64125,00124,320,8213 947USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 16:02:0010,2610,3010,280,9816 713EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 16:19:1243,0843,0943,09-1,651 225 299GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 16:19:31179,23179,65179,440,0845 879USDNSQ179,30
NP I PoORuukki Group Oyj3.7. 15:14:000,280,290,297,4650 957EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 16:18:1320,9020,9620,94-2,9729 475EURGER21,58
NP I PoOSanwil3.7. 15:22:411,301,321,331,148 821PLNWSE1,32
NP I PoOSCA3.7. 16:19:29125,30125,40125,40-0,40233 926SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 16:19:4368,3368,4868,44-0,7237 883USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 16:19:3232,7732,8132,79-0,21141 166USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 16:05:5817,3017,3617,300,9336 187EURLIS17,14
NP I PoOSensient Tech3.7. 16:18:36106,22106,61106,421,20102 052USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 16:19:3229,6729,6829,680,1756 559USDNSQ29,63
NP I PoOSika Rg3.7. 16:19:34211,60211,70211,60-1,58274 242CHFVTX215,00
NP I PoOSilver Bull Res Rg3.7. 16:18:29--0,207,2230USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 15:37:4580,8082,2081,00-3,57861PLNWSE84,00
NP I PoOSolomon Gold3.7. 15:56:040,070,070,070,431 697 130GBPLSE,07
NP I PoOSolvay SA3.7. 16:18:2929,3429,3829,36-2,33101 803EURBRU30,06
NP I PoOSouthern Copper3.7. 16:18:33105,22105,41105,41-0,65145 113USDNYQ106,09
NP I PoOSSAB3.7. 16:19:3257,8457,8857,86-2,23539 497SEKSTO59,18
NP I PoOSSAB -B-3.7. 16:18:1756,8056,8456,84-1,861 399 633SEKSTO57,92
NP I PoOStalprodukt3.7. 16:14:45253,00256,00255,003,66972PLNWSE246,00
NP I PoOSteel Dynamics3.7. 16:19:40134,82135,03134,930,65244 092USDNSQ134,06
NP I PoOStepan3.7. 16:19:5558,4459,2259,030,122 992USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 15:07:479,849,869,86-1,202 890EURHEL9,98
NP I PoOStora Enso3.7. 15:23:589,449,449,44-1,17325 294EURHEL9,55
NP I PoOStora Enso -A-3.7. 15:00:04--110,00-1,351 847SEKSTO111,50
NP I PoOStora Enso Depository Receipt3.7. 16:15:34--11,14-1,583 129USDPNK11,32
NP I PoOStora Enso -R-3.7. 16:15:30106,20106,40106,40-1,0297 791SEKSTO107,50
NP I PoOStratex Intl3.7. 16:14:530,000,000,002,684 573 754GBPLSE,00
NP I PoOSunCoke Energy3.7. 16:19:498,718,728,72-1,3078 822USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 15:20:250,000,000,000,0011 452 113GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 15:18:58125,20125,60125,800,003 531SEKSTO125,80
NP I PoOSymrise AG3.7. 16:18:5491,6091,6491,620,00146 682EURGER91,62
NP I PoOSynthomer Rg3.7. 16:15:150,991,000,991,72189 990GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 15:53:0019,2019,4019,400,001 707USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 16:19:0731,9632,1032,040,0025 674USDNYQ32,03
NP I PoOTessenderlo3.7. 16:19:1926,2026,3026,300,387 077EURBRU26,20
NP I PoOThyssenKrupp3.7. 16:19:289,119,129,11-1,811 817 349EURGER9,28
NP I PoOTiger Resource3.7. 15:57:010,000,000,007,5398 830 775GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 16:18:169,359,409,401,6315 155USDNYQ9,20
NP I PoOUmicore3.7. 16:18:2914,3614,3814,380,77265 668EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 15:23:1424,0524,0724,06-0,74266 011EURHEL24,24
NP I PoOUsiminas Depository Receipt3.7. 16:10:05--0,83-2,1714 375USDPNK,85
NP I PoOVicat3.7. 16:07:4858,2058,4058,20-0,5112 250EURPAR58,50
NP I PoOVictrex PLC3.7. 16:18:397,937,957,951,4060 858GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33--589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 16:18:55266,55266,93266,740,3968 050USDNYQ265,71
NP I PoOWacker Chemie3.7. 16:17:5364,8064,9064,85-1,8992 325EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 16:19:2981,2481,4481,34-0,6289 241USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 16:19:3326,4526,4626,45-0,92467 968USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt3.7. 16:15:19--18,68-0,807 123USDPNK18,83
NP I PoOZ A Pulawy3.7. 16:17:3051,2052,4052,400,00271PLNWSE52,40
NP I PoOZ Ch Police3.7. 16:13:109,049,209,200,221 383PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 16:17:2123,0223,1423,020,2695 744PLNWSE22,96
NP I PoOZREMB3.7. 16:19:536,676,706,70-3,8747 516PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP