Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-0,16
KB10111014-0,69
PKN83,183,130,82
Msft490,19490,59-0,34
Nokia4,4384,4420,86
IBM291,7291,90,18
Mercedes-Benz Group AG50,6150,632,56
PFE25,1825,190,60
02.07.2025 12:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:40:50
SCA (SCAb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
125,40 2,08 2,55 41 707 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 12:40:36176,16176,18176,160,2494 514EURPAR175,74
NP I PoOAir Prods & Chem2.7. 2:04:00P285,70287,05285,470,001 324 425USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 12:36:0159,7859,8259,800,6456 398EURAEX59,42
NP I PoOAlbemarle2.7. 12:37:59P63,8064,4064,101,914 821USDNYQ62,90
NP I PoOAllegheny Tech2.7. 11:57:59P82,4688,8183,900,0114USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 12:30:495,045,065,051,00315 971EURLIS5,00
NP I PoOAMAG2.7. 12:33:0923,9024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 2:04:00P3,934,103,990,00601 384USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 12:40:0021,6021,6421,641,7948 155EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 12:40:4922,1722,1922,182,05527 909GBPLSE21,73
NP I PoOAnglo Amr Sp ADR1.7. 23:20:00P--7,754,31448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 12:28:421,551,701,59-4,5217 508GBPLSE1,63
NP I PoOAntofagasta2.7. 12:35:5418,8418,8518,832,7883 240GBPLSE18,32
NP I PoOAPERAM2.7. 12:39:5327,9627,9827,964,48180 440EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00252,82159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 12:40:3410,9811,0411,040,3671 023PLNWSE11,00
NP I PoOAriana Res2.7. 12:38:450,010,010,012,842 371 310GBPLSE,01
NP I PoOArkema2.7. 12:37:4365,6065,7065,652,9896 472EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 12:40:5788,8588,9088,850,9725 161EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 2:04:01P55,6058,4457,880,002 827 335USDNYQ57,88
NP I PoOBASF2.7. 12:40:2342,8942,9042,891,921 604 432EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 12:12:070,000,000,0015,3125 994 077GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 12:40:356,246,266,26-2,19223 511PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:21:150,000,000,009,1312 705 844GBPLSE,00
NP I PoOCabot Corp2.7. 2:04:00P75,9180,9677,900,00377 969USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 12:26:330,470,480,48-0,6219 189GBPLSE,48
NP I PoOCarpenter Tech2.7. 12:38:52P235,00282,00275,001,20151USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 12:40:421,611,611,610,37152 005GBPLSE1,60
NP I PoOCentury Aluminum2.7. 2:00:00P17,3318,9518,100,001 018 602USDNSQ18,10
NP I PoOCF Industries2.7. 2:04:00P84,7598,4592,490,001 873 153USDNYQ92,49
NP I PoOClariant AG2.7. 12:32:178,738,748,743,25144 588CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P28,7029,9628,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 2:04:00P9,009,078,970,009 873 553USDNYQ8,97
NP I PoOCOGNOR2.7. 12:26:397,437,497,49-0,209 584PLNWSE7,50
NP I PoOCommercial Metal2.7. 2:04:00P49,3353,0350,710,001 038 784USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 2:04:00P21,3121,7521,310,001 237 349USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 12:38:0529,8229,8429,820,4042 106GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,480,004 500EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 2:04:00P185,01255,00209,120,00515 091USDNYQ209,12
NP I PoOEastman Chem2.7. 2:04:00P71,7581,5078,200,003 271 664USDNYQ78,20
NP I PoOEcolab2.7. 2:04:00P223,03433,44272,610,001 056 453USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 12:34:57622,00623,50622,503,667 602CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 12:40:0848,1648,2848,202,6016 483EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 12:37:390,040,040,04-0,045 870 071GBPLSE,04
NP I PoOFerrexpo2.7. 12:38:290,480,490,482,99818 004GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 2:04:00P41,6543,5042,940,001 803 937USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 11:51:1223,6023,9023,60-1,67140EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 12:34:35P44,6844,9044,681,438 240USDNYQ44,05
NP I PoOFresnillo2.7. 12:40:2314,4314,4514,44-0,76243 564GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,774,094,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 12:39:133 872,003 874,003 873,00-0,131 341CHFVTX3 878,00
NP I PoOGlencore2.7. 12:40:443,033,033,034,0713 035 985GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 2:04:00P67,9072,2069,800,00626 641USDNYQ69,80
NP I PoOGriffin Mining2.7. 12:29:031,952,021,950,5221 932GBPLSE1,94
NP I PoOH&R Br2.7. 10:31:154,944,974,94-0,6030EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 11:49:41P5,936,005,990,34319USDNYQ5,97
NP I PoOHeidelbgCement2.7. 12:39:01193,95194,05194,000,9191 004EURGER192,25
NP I PoOHochschild Minin2.7. 12:36:072,652,662,66-1,26329 776GBPLSE2,69
NP I PoOHolcim Ltd2.7. 12:40:1759,6859,7259,682,19440 797CHFVTX58,40
NP I PoOHolland Colours2.7. 12:21:08112,00113,00113,00-1,74270EURAEX115,00
NP I PoOHolmen-A Rg2.7. 12:28:55369,00370,00370,002,491 279SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 12:40:14383,20383,60383,202,1926 291SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 11:43:3331,0231,0631,061,3054 715EURHEL30,66
NP I PoOHuntsman Corp2.7. 2:04:00P10,2311,5611,060,005 788 864USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 12:33:0228,6028,6428,622,2115 352EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 23:20:00P--9,232,33495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P72,9276,0075,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 11:26:12P48,9949,7749,620,341 881USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,833,893,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 12:26:452,632,652,63-1,8710 619PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 12:40:5417,8817,9117,910,2296 422GBPLSE17,87
NP I PoOJSW S.A.2.7. 12:38:2921,6721,7221,721,1687 375PLNWSE21,47
NP I PoOJubilee Platinum2.7. 12:28:300,030,040,030,98853 969GBPLSE,03
NP I PoOK S2.7. 12:33:3315,8115,8315,822,20311 529EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P80,1995,0082,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 12:35:503,353,403,392,0416 118GBPLSE3,33
NP I PoOKety2.7. 12:35:20901,50903,00903,001,015 668PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00766,40780,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P32,3434,5933,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 2:04:00P6,246,566,430,00269 306USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P5,90-7,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 12:37:5825,8425,8825,883,11192 658EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 12:03:1924,6024,8024,803,5517 611EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 12:36:20557,40557,60557,80-1,1031 532CHFVTX564,00
NP I PoOLonza Grp Unsp ADR1.7. 23:20:00P--71,16-0,2868 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 2:04:00P88,8794,4491,280,001 275 152USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 2:04:00P412,57886,71557,680,00458 397USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 2:04:01P6,867,447,060,00560 339USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 12:28:5677,1077,5077,401,845 433EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 11:54:2428,0028,5028,500,00746PLNWSE28,50
NP I PoOMesabi Trust2.7. 2:04:00P23,1424,7723,910,0030 761USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 2:04:00P56,0859,8657,520,00228 348USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 2:04:00P36,5037,2436,780,005 642 750USDNYQ36,78
NP I PoOM-Real2.7. 11:44:493,373,383,376,37352 560EURHEL3,17
NP I PoOMyers Industries2.7. 2:04:00P14,7215,7215,050,00259 019USDNYQ15,05
NP I PoONavigator Company2.7. 12:33:463,283,293,281,05497 191EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 2:04:00P283,601 114,78705,590,00155 675USDNYQ705,59
NP I PoONewmont Mining2.7. 12:36:51P58,8559,1058,830,002 866USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 12:39:51452,60452,80452,80-0,6192 641DKKCPH455,60
NP I PoONucor2.7. 12:01:22P128,01135,00134,880,5723USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:01:089,049,069,060,00383PLNWSE9,06
NP I PoOOlin Corp2.7. 2:04:00P20,7021,7621,390,003 054 936USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 11:44:593,573,573,574,26848 830EURHEL3,43
NP I PoOPackaging Corp2.7. 2:04:00P138,00242,01202,750,001 512 158USDNYQ202,75
NP I PoOPan African Res2.7. 12:29:410,470,470,47-0,531 030 908GBPLSE,47
NP I PoOPannErgy2.7. 12:38:421 440,001 445,001 440,000,70380HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 2:04:00P113,34119,20116,410,002 055 101USDNYQ116,41
NP I PoOQuaker Chemical2.7. 2:04:00P117,55189,19118,990,00235 177USDNYQ118,99
NP I PoORath26.6. 17:50:06-32,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 12:29:0010,1010,1410,120,2015 025EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 12:40:4443,5043,5143,502,02638 250GBPLSE42,64
NP I PoORobinson2.7. 9:23:231,251,351,350,00550GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 12:13:3127,3027,5027,30-2,852 908PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 2:00:00P167,50199,77177,620,00369 323USDNSQ177,62
NP I PoORPM Intl2.7. 2:04:00P109,33116,25112,390,001 016 047USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 10:55:290,280,290,280,7115 473EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 12:39:5821,2621,3421,286,08116 432EURGER20,06
NP I PoOSanwil2.7. 12:31:551,301,321,321,943 835PLNWSE1,29
NP I PoOSCA2.7. 12:40:50125,35125,45125,402,08335 270SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 12:20:32P67,0069,4067,510,61276USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,5935,0032,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 12:13:2917,0817,1217,142,1542 891EURLIS16,78
NP I PoOSensient Tech2.7. 2:04:00P103,50163,65103,990,00876 927USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 2:00:00P29,4829,8029,620,00404 218USDNSQ29,62
NP I PoOSika Rg2.7. 12:40:42213,80213,90213,90-0,0939 726CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 11:44:4082,2082,4082,20-0,72100PLNWSE82,80
NP I PoOSolomon Gold2.7. 12:13:220,070,070,07-0,441 152 781GBPLSE,07
NP I PoOSolvay SA2.7. 12:39:3230,1230,1630,163,5085 228EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P40,0047,2745,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 12:08:06P98,90106,90103,000,8835USDNYQ102,10
NP I PoOSSAB2.7. 12:40:0459,6659,7459,686,231 264 810SEKSTO56,18
NP I PoOSSAB -B-2.7. 12:40:3258,8258,8658,866,672 216 421SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 2:00:00P122,04145,00130,160,002 002 448USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P55,8759,3657,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 11:30:449,9810,009,985,052 820EURHEL9,50
NP I PoOStora Enso2.7. 11:45:289,609,619,615,08688 388EURHEL9,14
NP I PoOStora Enso -A-2.7. 11:00:02--109,503,302 920SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 12:39:28107,70107,90107,805,48377 839SEKSTO102,20
NP I PoOStratex Intl2.7. 11:04:290,000,000,00-16,53617 196GBPLSE,00
NP I PoOSunCoke Energy2.7. 12:18:40P7,969,298,460,0040USDNYQ8,46
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,000,0011 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 12:23:09125,20125,40125,001,966 332SEKSTO122,60
NP I PoOSymrise AG2.7. 12:39:1390,9491,0090,960,0076 485EURGER90,96
NP I PoOSynthomer Rg2.7. 12:19:170,960,970,963,23412 117GBPLSE,93
NP I PoOSZAR2.7. 11:14:190,090,100,100,001 101PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 2:04:00P25,0031,6530,480,00134 509USDNYQ30,48
NP I PoOTessenderlo2.7. 12:38:1726,3526,4026,402,9214 359EURBRU25,65
NP I PoOThyssenKrupp2.7. 12:40:319,149,159,147,273 570 038EURGER8,52
NP I PoOTiger Resource2.7. 12:23:170,000,000,00-7,1428 218 448GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P8,719,138,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 12:40:3614,1914,2114,201,79212 833EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 11:45:2124,1724,1924,184,90809 322EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 12:40:1258,7058,8058,801,0312 722EURPAR58,20
NP I PoOVictrex PLC2.7. 12:36:097,927,957,931,67112 763GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine17.6. 10:52:25588,80600,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 12:15:18P238,22294,08267,160,941USDNYQ264,67
NP I PoOWacker Chemie2.7. 12:40:3564,8064,9064,854,6057 193EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 2:04:00P78,4283,7080,480,001 977 440USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 12:22:46P26,2626,4326,310,27100USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 11:05:1051,6052,4052,400,0076PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,049,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 12:34:4222,8022,9022,820,8064 561PLNWSE22,64
NP I PoOZREMB2.7. 12:13:067,187,227,15-1,6513 756PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP