Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313160,46
KB10341035-0,67
PKN81,8681,89-1,38
Msft501,39501,580,66
Nokia3,8923,8940,13
IBM256,01256,79-0,03
Mercedes-Benz Group AG51,7451,77-1,45
PFE24,6124,620,27
09.09.2025 15:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 15:30:20
SCA (SCAb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
126,50 -0,51 -0,65 39 090 550
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,85
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR212,93
NP I PoOAH Conch Cement Depository Receipt9.9. 15:30:01--16,350,161USDPNK15,52
NP I PoOAir Liquide9.9. 15:30:45177,70177,72177,720,45131 684EURPAR176,92
NP I PoOAir Prods & Chem9.9. 15:30:55287,21290,06288,08-0,1113 813USDNYQ288,91
NP I PoOAkzo Nobel Br Rg9.9. 15:30:3562,1262,1662,120,4565 521EURAEX61,84
NP I PoOAlbemarle9.9. 15:30:3474,7575,4275,20-8,51482 282USDNYQ82,00
NP I PoOAllegheny Tech9.9. 15:30:4776,7377,4577,19-0,3424 194USDNYQ77,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,62
NP I PoOAltri SGPS SA9.9. 15:18:174,974,994,99-0,2081 207EURLIS5,00
NP I PoOAMAG9.9. 10:46:2724,1024,5024,500,41362EURVIE24,40
NP I PoOAmer Vanguard9.9. 15:30:305,655,755,71-0,243 073USDNYQ5,72
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG9.9. 15:30:2427,8627,9027,86-2,31171 507EURAEX28,52
NP I PoOAnglesey Mining9.9. 15:00:000,000,000,006,48119 997GBPLSE,00
NP I PoOAnglo American Rg9.9. 15:30:5025,0225,0425,049,684 544 461GBPLSE22,83
NP I PoOAnglo Amr Sp ADR9.9. 15:30:30--9,11-2,989 467USDPNK9,39
NP I PoOAnglo Asian Min9.9. 15:25:461,902,002,002,56144 115GBPLSE1,95
NP I PoOAntofagasta9.9. 15:30:4722,0522,0722,062,51204 921GBPLSE21,52
NP I PoOAPERAM9.9. 15:30:3126,9026,9426,92-0,5246 602EURAEX27,06
NP I PoOAPERAM Depository Receipt9.9. 15:30:17--31,163,872USDPNK30,00
NP I PoOAptarGroup Inc9.9. 15:30:17135,05139,48137,69-0,937 602USDNYQ138,30
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.9. 14:57:179,469,529,53-0,2118 892PLNWSE9,55
NP I PoOAriana Res9.9. 15:26:380,020,020,02-1,602 751 674GBPLSE,02
NP I PoOArkema9.9. 15:30:4558,9059,0058,951,2941 697EURPAR58,20
NP I PoOAURUBIS AG9.9. 15:30:4299,7099,8599,800,6632 497EURGER99,15
NP I PoOB2Gold- ------CADTOR5,94
NP I PoOBall Corp9.9. 15:30:5250,6650,9450,80-0,3316 089USDNYQ50,96
NP I PoOBASF9.9. 15:30:4543,7343,7543,73-1,02814 331EURGER44,18
NP I PoOBASF AG Depository Receipt9.9. 15:30:55--12,85-1,152 640USDPNK13,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources9.9. 15:25:540,000,000,00-3,5776 097 378GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,37
NP I PoOBoryszew9.9. 15:21:365,545,665,661,0740 042PLNWSE5,60
NP I PoOBotswana Diamond9.9. 15:15:440,000,000,00-5,102 100 000GBPLSE,00
NP I PoOCabot Corp9.9. 15:30:5280,3081,2180,77-0,372 174USDNYQ81,10
NP I PoOCanfor- ------CADTOR13,82
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC9.9. 15:17:270,620,630,63-4,55407 982GBPLSE,65
NP I PoOCarpenter Tech9.9. 15:31:00250,00252,82251,41-0,066 765USDNYQ251,88
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR80,97
NP I PoOCenterra Gold- ------CADTOR12,28
NP I PoOCentral Asia9.9. 15:30:311,741,741,740,23735 102GBPLSE1,74
NP I PoOCentury Aluminum9.9. 15:30:2521,9022,0621,931,4029 631USDNSQ21,73
NP I PoOCF Industries9.9. 15:30:3184,6385,2784,950,539 604USDNYQ84,50
NP I PoOClariant AG9.9. 15:22:548,208,218,190,49335 408CHFVTX8,15
NP I PoOClearwater9.9. 15:30:2621,6022,0921,84-1,732 642USDNYQ22,02
NP I PoOCoeur d Alene9.9. 15:31:0114,3814,4014,38-1,24541 818USDNYQ14,56
NP I PoOCOGNOR9.9. 15:31:017,067,087,06-0,5684 088PLNWSE7,10
NP I PoOCommercial Metal9.9. 15:30:5859,5559,8459,79-0,1613 489USDNYQ59,79
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl9.9. 15:31:0018,8319,3319,280,135 734USDNYQ19,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,29
NP I PoOCristalerias- ------CLPSGO2 620,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg9.9. 15:30:4325,3725,3925,370,4897 087GBPLSE25,25
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit8.9. 17:24:252,102,142,140,943 500EURGER2,12
NP I PoODundee Prec- ------CADTOR28,24
NP I PoOEagle Matls9.9. 15:31:00234,84237,57236,03-0,412 489USDNYQ237,48
NP I PoOEastman Chem9.9. 15:30:4568,3369,2368,81-0,1720 922USDNYQ68,90
NP I PoOEcolab9.9. 15:30:54272,14274,23273,42-0,7019 570USDNYQ275,35
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR36,37
NP I PoOEms-Chemie Hldg9.9. 15:30:27614,00614,50614,000,161 351CHFSWX613,00
NP I PoOEndeavour- ------CADTOR8,32
NP I PoOEramet9.9. 15:30:2048,5248,6048,56-1,0226 878EURPAR49,06
NP I PoOEurasia Mining9.9. 15:30:500,040,040,04-5,671 870 992GBPLSE,04
NP I PoOFerrexpo9.9. 15:29:010,540,540,54-0,371 135 248GBPLSE,54
NP I PoOFirst Majestic- ------CADTOR13,06
NP I PoOFMC9.9. 15:30:3037,8037,9937,900,0019 963USDNYQ37,90
NP I PoOFortescue Metals- ------AUDASX18,81
NP I PoOFortescue Sp ADR9.9. 15:30:30--24,700,1678USDPNK24,74
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.9. 15:24:2417,3017,3517,351,17711EURPAR17,15
NP I PoOFreeport-McMoRan9.9. 15:30:5345,8345,9245,81-1,82247 386USDNYQ46,66
NP I PoOFresnillo9.9. 15:30:4521,8021,8421,800,09301 983GBPLSE21,78
NP I PoOFST Quantum Min- ------CADTOR24,69
NP I PoOFuturefuel9.9. 15:30:513,974,003,99-0,327 927USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan9.9. 15:30:283 543,003 545,003 542,001,293 893CHFVTX3 497,00
NP I PoOGlencore9.9. 15:30:463,053,053,056,2827 494 902GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif9.9. 15:30:1060,6461,7961,220,001 624USDNYQ61,22
NP I PoOGriffin Mining9.9. 14:29:491,931,941,931,6729 487GBPLSE1,91
NP I PoOH&R Br9.9. 10:34:364,944,994,95-0,2010 540EURGER4,96
NP I PoOHardex1.9. 18:00:430,270,340,3425,00220PLNWSE,27
NP I PoOHecla Mining9.9. 15:30:339,909,929,91-1,991 004 700USDNYQ10,12
NP I PoOHeidelbgCement9.9. 15:30:35203,00203,10203,00-0,0555 849EURGER203,10
NP I PoOHochschild Minin9.9. 15:30:263,403,413,400,53594 830GBPLSE3,39
NP I PoOHolcim Ltd9.9. 15:30:4567,2867,3067,30-0,44161 239CHFVTX67,60
NP I PoOHolland Colours8.9. 17:35:15103,00106,00103,000,00348EURAEX103,00
NP I PoOHolmen-A Rg9.9. 13:56:03360,00364,00364,001,11319SEKSTO360,00
NP I PoOHolmen-B Rg9.9. 15:28:02366,40366,60366,400,0532 838SEKSTO366,20
NP I PoOHOTBLOK9.9. 12:36:583,903,993,99-0,2512PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR18,21
NP I PoOHuhtamaki Oyj9.9. 14:34:1330,1230,1630,140,5353 038EURHEL29,98
NP I PoOHuntsman Corp9.9. 15:30:3011,0311,1411,09-1,0340 202USDNYQ11,20
NP I PoOChesapeake Gold- ------CADCVE2,18
NP I PoOChina Molybdenum- ------HKDHKG12,03
NP I PoOChina Steel Depository Receipt9.9. 9:37:0212,0013,0012,00-25,005 522USDLIB16,00
NP I PoOIAMGOLD- ------CADTOR13,93
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys9.9. 15:28:5621,9021,9621,941,5720 322EURPAR21,60
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt9.9. 15:30:19--10,78-2,904 519USDPNK11,10
NP I PoOIndust Klabin Depository Receipt8.9. 15:53:02--6,81-2,8564USDPNK7,01
NP I PoOIndustrial Nanot8.9. 23:20:00--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag9.9. 15:30:4965,5166,0865,80-0,5712 633USDNYQ66,17
NP I PoOIntl Paper9.9. 15:30:4647,2847,6147,450,0718 276USDNYQ47,41
NP I PoOIntl Tower Hill- ------CADTOR2,19
NP I PoOIzolacja Jarocin9.9. 15:15:593,583,673,58-2,458 004PLNWSE3,67
NP I PoOIZOSTAL9.9. 15:25:162,862,872,872,1450 482PLNWSE2,81
NP I PoOJinshan Gold- ------CADTOR21,36
NP I PoOJohnson Matthey9.9. 15:30:2219,3319,3519,340,05127 994GBPLSE19,33
NP I PoOJSW S.A.9.9. 15:23:3322,7822,8022,80-1,38128 003PLNWSE23,12
NP I PoOJubilee Platinum9.9. 15:20:100,030,030,03-2,52910 308GBPLSE,03
NP I PoOK S9.9. 15:30:0011,3911,4111,401,24447 167EURGER11,26
NP I PoOK+S AG, Depository Receipt, Xetra8.9. 23:20:00--6,56-1,1323 000USDPNK6,56
NP I PoOKaiser Aluminum9.9. 15:30:5175,2277,0976,34-0,441 534USDNSQ76,68
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res9.9. 15:11:363,133,153,14-0,5133 558GBPLSE3,16
NP I PoOKety9.9. 15:29:21923,00925,00925,00-0,383 193PLNWSE928,50
NP I PoOKGHM5.9. 9:00:06765,40779,40770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR31,15
NP I PoOKoppers Hldgs9.9. 15:30:2128,2729,3728,43-0,611 973USDNYQ28,67
NP I PoOKPPD9.9. 13:19:3127,8028,0028,000,00101PLNWSE27,80
NP I PoOKronos Worldwide9.9. 15:30:196,356,426,42-0,311 785USDNYQ6,44
NP I PoOLandec Corp9.9. 15:31:007,227,297,220,001 154USDNSQ7,29
NP I PoOLANXESS9.9. 15:30:2223,4423,5023,460,00108 014EURGER23,46
NP I PoOLara Explor- ------CADCVE2,27
NP I PoOLenzing9.9. 15:21:3527,3027,4527,401,2916 144EURVIE27,05
NP I PoOLIBET9.9. 9:00:011,531,591,572,621PLNWSE1,53
NP I PoOLonza Group9.9. 15:30:46568,00568,40568,20-0,3512 002CHFVTX570,20
NP I PoOLonza Grp Unsp ADR9.9. 15:30:35--71,46-0,28274USDPNK71,66
NP I PoOLouisiana-Pacifc9.9. 15:30:4997,6099,4398,54-0,757 616USDNYQ99,28
NP I PoOLundin Gold- ------CADTOR94,38
NP I PoOLundin Min- ------CADTOR16,17
NP I PoOLynas Corp- ------AUDASX14,41
NP I PoOM Marietta Matrl9.9. 15:30:28616,79630,00622,60-0,721 973USDNYQ627,09
NP I PoOMATIV HOLDINGS INC9.9. 15:30:0112,3612,5712,430,975 967USDNYQ12,43
NP I PoOMayr-Melnhof9.9. 15:29:0080,8081,0080,90-1,944 058EURVIE82,50
NP I PoOMEGARON5.8. 18:00:355,506,006,3014,5557PLNWSE5,50
NP I PoOMennica9.9. 15:27:2431,2031,9031,900,63561PLNWSE31,70
NP I PoOMesabi Trust9.9. 15:30:0130,8231,4731,22-0,93698USDNYQ31,23
NP I PoOMetsa Board -A-9.9. 12:49:535,545,605,60-0,36826EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,35
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals9.9. 15:30:2263,5464,1163,55-0,441 060USDNYQ64,17
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,61
NP I PoOMosaic9.9. 15:30:3032,6032,7432,650,2129 808USDNYQ32,58
NP I PoOM-Real9.9. 14:34:093,193,203,200,25245 800EURHEL3,19
NP I PoOMyers Industries9.9. 15:30:0516,0016,1516,160,341 986USDNYQ16,05
NP I PoONavigator Company9.9. 15:30:333,293,303,29-0,24443 073EURLIS3,30
NP I PoONew Gold- ------CADTOR9,00
NP I PoONewMarket9.9. 15:30:55821,70831,24827,21-0,15613USDNYQ829,74
NP I PoONewmont Mining9.9. 15:30:5575,7075,8375,70-0,12332 785USDNYQ75,75
NP I PoONine Dragons- ------HKDHKG5,88
NP I PoONorthern Dynasty- ------CADTOR1,14
NP I PoONovaGold Resourc- ------CADTOR9,29
NP I PoONovozymes9.9. 15:30:26407,10407,20407,000,4787 050DKKCPH405,10
NP I PoONucor9.9. 15:30:51144,93145,49145,210,8333 136USDNYQ144,02
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.9. 14:28:438,989,108,98-1,102 051PLNWSE9,08
NP I PoOOlin Corp9.9. 15:30:3324,7625,1324,92-0,4613 360USDNYQ25,03
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,28
NP I PoOOrica- ------AUDASX21,04
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu9.9. 14:34:063,603,613,600,11264 333EURHEL3,60
NP I PoOPackaging Corp9.9. 15:31:00214,76216,00215,94-0,25115 506USDNYQ215,93
NP I PoOPan African Res9.9. 15:30:290,760,760,761,467 232 773GBPLSE,75
NP I PoOPannErgy9.9. 15:01:211 675,001 690,001 675,00-0,594 029HUFBUD1 685,00
NP I PoOPearl Gold9.9. 10:16:130,540,740,5913,461 000EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR2,30
NP I PoOPPG Industries9.9. 15:30:53109,90111,48111,00-1,0215 221USDNYQ111,53
NP I PoOQuaker Chemical9.9. 15:30:44141,66145,00144,190,111 175USDNYQ143,90
NP I PoORath8.9. 17:50:0624,0028,2024,200,0063EURVIE24,20
NP I PoORecticel SA9.9. 15:29:098,898,918,91-1,3340 395EURBRU9,03
NP I PoORio Tinto Ltd- ------AUDASX118,21
NP I PoORio Tinto PLC9.9. 15:30:5546,7846,7946,79-0,38792 688GBPLSE46,97
NP I PoORobinson9.9. 15:28:511,401,501,450,004 051GBPLSE1,45
NP I PoORocca8.9. 18:00:253,603,823,610,00156PLNWSE3,61
NP I PoORopczyce9.9. 15:00:1724,0024,2024,00-0,411 826PLNWSE24,10
NP I PoORoyal Gold Inc9.9. 15:30:55185,40186,28185,86-0,4814 764USDNSQ186,43
NP I PoORPM Intl9.9. 15:31:00126,36127,83127,50-0,594 449USDNYQ128,09
NP I PoORuukki Group Oyj9.9. 14:34:370,290,290,291,0439 779EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,32
NP I PoOSalzgitter9.9. 15:30:5922,1822,2422,24-0,6328 077EURGER22,38
NP I PoOSanwil9.9. 14:21:271,361,401,36-1,81799PLNWSE1,39
NP I PoOSCA9.9. 15:30:20126,55126,65126,50-0,51307 929SEKSTO127,15
NP I PoOSctts Miracle Gr9.9. 15:30:1561,8062,5662,19-0,214 455USDNYQ62,32
NP I PoOSeabridge Gold- ------CADTOR24,82
NP I PoOSealed Air9.9. 15:29:3333,8234,2134,143,3020 429USDNYQ33,05
NP I PoOSemapa Sociedade9.9. 15:18:4417,8017,9017,82-0,2211 282EURLIS17,86
NP I PoOSensient Tech9.9. 15:30:40111,28113,58112,10-0,984 071USDNYQ113,21
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg9.9. 15:30:23187,15187,25187,05-0,0862 291CHFVTX187,20
NP I PoOSilver Bull Res Rg8.9. 23:20:00--0,276,9339 812USDPNK,27
NP I PoOSilvercorp Metal- ------CADTOR6,88
NP I PoOSniezka9.9. 14:36:2278,0078,8078,80-0,7688PLNWSE79,40
NP I PoOSolomon Gold9.9. 15:26:310,170,170,17-0,663 994 996GBPLSE,17
NP I PoOSolvay SA9.9. 15:21:4627,6427,6827,680,0027 723EURBRU27,68
NP I PoOSonoco Products9.9. 15:30:2745,8146,3446,08-0,218 866USDNYQ46,17
NP I PoOSouthern Copper9.9. 15:30:53104,70105,18104,751,5046 497USDNYQ103,39
NP I PoOSSAB9.9. 15:30:2454,4654,5254,500,33224 309SEKSTO54,32
NP I PoOSSAB -B-9.9. 15:30:1452,9052,9652,900,15857 309SEKSTO52,82
NP I PoOStalprodukt9.9. 14:40:33241,00242,00241,00-2,03478PLNWSE246,00
NP I PoOSteel Dynamics9.9. 15:30:28134,20135,89134,75-0,046 495USDNSQ134,54
NP I PoOStepan9.9. 15:30:0649,4550,0050,00-0,06850USDNYQ50,03
NP I PoOSteppe Cement9.9. 9:19:240,160,190,187,7611 394GBPLSE,18
NP I PoOStora Enso9.9. 14:24:1210,0010,1010,05-0,503 044EURHEL10,10
NP I PoOStora Enso9.9. 14:35:449,869,879,87-0,42259 179EURHEL9,91
NP I PoOStora Enso -A-9.9. 15:00:02--110,50-0,454 343SEKSTO111,00
NP I PoOStora Enso Depository Receipt8.9. 23:20:00--11,702,3565 726USDPNK11,70
NP I PoOStora Enso -R-9.9. 15:30:33108,20108,40108,30-0,6485 014SEKSTO109,00
NP I PoOStratex Intl9.9. 14:55:260,000,000,00-5,6046 753 829GBPLSE,00
NP I PoOSunCoke Energy9.9. 15:30:477,707,727,720,398 626USDNYQ7,69
NP I PoOSunrise Diamonds9.9. 13:20:370,000,000,006,695 500 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.9. 15:30:20126,40126,60126,40-0,7816 927SEKSTO127,40
NP I PoOSymrise AG9.9. 15:30:4583,1483,1883,160,2947 961EURGER82,92
NP I PoOSynthomer Rg9.9. 15:24:470,580,580,58-2,061 705 358GBPLSE,59
NP I PoOSZAR9.9. 10:20:190,090,090,09-0,531 001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,78
NP I PoOTata Steel Depository Receipt9.9. 14:56:4618,8519,1519,152,131 151USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR49,13
NP I PoOTeck Cominco- ------CADTOR48,50
NP I PoOTernium Depository Receipt9.9. 15:30:0234,2934,6134,340,641 878USDNYQ34,31
NP I PoOTessenderlo9.9. 15:22:5025,8525,9525,90-0,779 588EURBRU26,10
NP I PoOThyssenKrupp9.9. 15:30:1510,0310,0510,04-1,62839 609EURGER10,21
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.9. 15:30:247,857,907,890,25326USDNYQ7,88
NP I PoOUmicore9.9. 15:30:2613,5913,6113,600,3758 704EURBRU13,55
NP I PoOUPM-Kymmene Oyj9.9. 14:35:2823,6323,6423,63-0,71319 637EURHEL23,80
NP I PoOUsiminas Depository Receipt8.9. 23:20:00--0,945,75151 848USDPNK,94
NP I PoOVicat9.9. 15:25:1660,0060,2060,200,8410 345EURPAR59,70
NP I PoOVictrex PLC9.9. 15:30:257,317,337,320,55105 666GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE90,40
NP I PoOvoestalpine27.8. 15:44:58692,20704,20690,200,000CZKPSE-KOBOS690,20
NP I PoOVulcan Materials9.9. 15:30:55295,85299,00297,13-0,804 622USDNYQ298,91
NP I PoOWacker Chemie9.9. 15:30:2465,4565,6065,50-0,0825 246EURGER65,55
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR105,13
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.9. 15:30:5287,8289,1588,380,124 094USDNYQ88,38
NP I PoOWEYERHAEUSER9.9. 15:30:5625,8425,8725,86-0,3738 623USDNYQ25,95
NP I PoOWheaton Precious Rg- ------CADTOR146,46
NP I PoOYara Intl ASA- ------NOKOSL361,50
NP I PoOYara Intl Depository Receipt8.9. 23:20:00--18,141,2010 087USDPNK18,14
NP I PoOZ A Pulawy9.9. 15:28:4147,1047,9047,10-1,6761PLNWSE47,90
NP I PoOZ Ch Police9.9. 13:59:198,508,588,500,00531PLNWSE8,50
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe9.9. 15:23:4218,8618,8918,86-0,1177 434PLNWSE18,88
NP I PoOZREMB9.9. 15:25:048,328,358,321,59211 321PLNWSE8,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP