Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,00
KB993994,5-0,55
PKN76,7576,76-1,03
Msft1,32
Nokia4,5094,514-1,87
IBM-0,17
Mercedes-Benz Group AG5151,02-1,26
PFE1,47
13.06.2025 9:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 9:43:50
SCA (SCAb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
124,90 -0,16 -0,20 25 660 024
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,34
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,12
NP I PoOAH Conch Cement Depository Receipt12.6. 23:20:00--12,40-0,6715 100USDPNK12,40
NP I PoOAir Liquide13.6. 9:43:49183,16183,20183,18-0,5584 711EURPAR184,20
NP I PoOAir Prods & Chem13.6. 2:04:00--283,280,38678 368USDNYQ283,28
NP I PoOAkzo Nobel Br Rg13.6. 9:42:4058,7458,7858,74-1,6155 420EURAEX59,70
NP I PoOAlbemarle13.6. 2:04:00--62,48-4,003 003 324USDNYQ62,48
NP I PoOAllegheny Tech13.6. 2:04:00--84,130,292 117 308USDNYQ84,13
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA13.6. 9:40:375,155,165,13-1,1630 133EURLIS5,19
NP I PoOAMAG13.6. 9:09:0623,8023,9023,90-4,401 085EURVIE25,00
NP I PoOAmer Vanguard13.6. 2:04:00--4,52-1,95134 068USDNYQ4,52
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR1,90
NP I PoOAMG13.6. 9:40:0618,5018,5318,53-1,3845 403EURAEX18,79
NP I PoOAnglesey Mining13.6. 9:05:210,010,010,010,00101 500GBPLSE,01
NP I PoOAnglo Amr Sp ADR12.6. 23:20:00--7,830,00972 135USDPNK7,83
NP I PoOAnglo Asian Min13.6. 9:42:581,601,751,63-4,412 748GBPLSE1,70
NP I PoOAntofagasta13.6. 9:43:2017,8017,8217,80-1,9352 188GBPLSE18,15
NP I PoOAPERAM13.6. 9:38:5227,0027,0427,02-0,4410 548EURAEX27,14
NP I PoOAPERAM Depository Receipt12.6. 15:30:00--30,801,992USDPNK30,20
NP I PoOAptarGroup Inc13.6. 2:04:00--154,351,60337 231USDNYQ154,35
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER13.6. 9:43:5210,5010,5410,540,386 733PLNWSE10,50
NP I PoOAriana Res13.6. 9:43:270,010,010,01-6,971 055 223GBPLSE,01
NP I PoOArkema13.6. 9:42:5960,7560,8060,75-1,2223 418EURPAR61,50
NP I PoOAstron Corp CDIs- ------AUDASX,46
NP I PoOAURUBIS AG13.6. 9:38:4078,9079,0579,00-0,753 462EURGER79,60
NP I PoOB2Gold- ------CADTOR5,04
NP I PoOBall Corp13.6. 2:04:01--55,150,401 542 628USDNYQ55,15
NP I PoOBASF13.6. 9:42:5342,0442,0642,06-1,481 409 189EURGER42,69
NP I PoOBASF AG Depository Receipt12.6. 23:20:00--12,330,6570 739USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources13.6. 9:28:080,000,000,00-3,046 669 449GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,34
NP I PoOBoryszew13.6. 9:36:206,066,126,06-0,663 564PLNWSE6,10
NP I PoOBotswana Diamond13.6. 9:08:410,000,000,006,676 906GBPLSE,00
NP I PoOCabot Corp13.6. 2:04:00--76,23-1,89303 279USDNYQ76,23
NP I PoOCanfor- ------CADTOR13,80
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC12.6. 17:35:040,390,400,390,00155 699GBPLSE,39
NP I PoOCarpenter Tech13.6. 2:04:00--248,461,38872 317USDNYQ248,46
NP I PoOCCL Inds -A-- ------CADTOR64,00
NP I PoOCCL Industries- ------CADTOR78,02
NP I PoOCenterra Gold- ------CADTOR9,82
NP I PoOCentral Asia13.6. 9:42:081,661,681,67-1,5215 415GBPLSE1,69
NP I PoOCentury Aluminum13.6. 2:00:00--19,03-0,47817 024USDNSQ19,03
NP I PoOCF Industries13.6. 2:04:00--93,83-1,482 558 270USDNYQ93,83
NP I PoOClariant AG13.6. 9:40:268,538,558,53-1,9686 354CHFVTX8,70
NP I PoOClearwater13.6. 2:04:00--28,680,00135 164USDNYQ28,68
NP I PoOCoeur d Alene13.6. 2:04:00--9,210,6612 102 599USDNYQ9,21
NP I PoOCOGNOR13.6. 9:40:307,287,307,28-0,274 433PLNWSE7,30
NP I PoOCommercial Metal13.6. 2:04:00--48,650,16721 950USDNYQ48,65
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl13.6. 2:04:00--19,20-0,52502 751USDNYQ19,20
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg13.6. 9:43:3930,6430,6730,66-1,119 610GBPLSE31,00
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit13.6. 9:32:572,462,582,520,801 894EURGER2,54
NP I PoODundee Prec- ------CADTOR20,52
NP I PoOEagle Matls13.6. 2:04:00--202,572,22450 951USDNYQ202,57
NP I PoOEastman Chem13.6. 2:04:00--78,95-1,361 460 456USDNYQ78,95
NP I PoOEcolab13.6. 2:04:00--270,951,121 156 630USDNYQ270,95
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,89
NP I PoOEms-Chemie Hldg13.6. 9:37:54601,50603,50602,00-1,231 277CHFSWX609,50
NP I PoOEndeavour- ------CADTOR6,53
NP I PoOEramet13.6. 9:43:2046,1446,2046,18-1,708 280EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,00
NP I PoOEurasia Mining13.6. 9:43:190,040,040,04-0,13718 160GBPLSE,04
NP I PoOFerrexpo13.6. 9:43:020,470,470,47-2,15674 317GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,23
NP I PoOFMC13.6. 2:04:00--43,30-1,521 148 606USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX15,66
NP I PoOFortescue Sp ADR12.6. 23:20:00--20,59-2,8347 801USDPNK20,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres13.6. 9:31:1224,3024,4024,40-1,61976EURPAR24,80
NP I PoOFreeport-McMoRan13.6. 2:04:00--41,180,418 750 119USDNYQ41,18
NP I PoOFresnillo13.6. 9:42:2814,1614,1814,180,28185 179GBPLSE14,14
NP I PoOFST Quantum Min- ------CADTOR20,96
NP I PoOFuturefuel13.6. 2:04:00--3,87-2,76192 874USDNYQ3,87
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan13.6. 9:42:504 146,004 148,004 146,00-0,601 489CHFVTX4 171,00
NP I PoOGlencore13.6. 9:43:432,842,842,84-1,173 132 849GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif13.6. 2:04:00--64,960,71236 486USDNYQ64,96
NP I PoOGriffin Mining13.6. 9:37:271,621,621,686,4227 240GBPLSE1,58
NP I PoOH&R Br13.6. 9:02:164,954,974,93-0,403 040EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,27
NP I PoOHecla Mining13.6. 2:04:00--5,99-1,3218 370 704USDNYQ5,99
NP I PoOHeidelbgCement13.6. 9:43:47176,95177,05177,00-1,3927 190EURGER179,50
NP I PoOHochschild Minin13.6. 9:42:312,472,482,480,00331 218GBPLSE2,48
NP I PoOHolcim Ltd13.6. 9:43:4093,8293,8693,78-1,76117 508CHFVTX95,46
NP I PoOHolland Colours13.6. 9:22:02108,00109,00108,000,0013EURAEX108,00
NP I PoOHolmen-A Rg13.6. 9:28:32380,00381,00381,00-0,2643SEKSTO382,00
NP I PoOHolmen-B Rg13.6. 9:43:47380,60381,20380,80-0,833 940SEKSTO384,00
NP I PoOHOTBLOK13.6. 9:21:393,933,984,00-1,2312PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,08
NP I PoOHuhtamaki Oyj13.6. 8:48:4431,4031,4431,42-0,8214 837EURHEL31,68
NP I PoOHuntsman Corp13.6. 2:04:00--11,79-2,082 563 526USDNYQ11,79
NP I PoOChesapeake Gold- ------CADCVE1,50
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,25
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys13.6. 9:43:2628,9629,0429,02-0,626 932EURPAR29,20
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt12.6. 23:20:00--8,931,48487 268USDPNK8,93
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--6,56-4,51940USDPNK6,56
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag13.6. 2:04:00--78,370,051 119 570USDNYQ78,37
NP I PoOIntl Paper13.6. 2:04:00--47,150,152 746 733USDNYQ47,15
NP I PoOIntl Tower Hill- ------CADTOR1,26
NP I PoOIzolacja Jarocin13.6. 9:00:013,653,753,64-1,89380PLNWSE3,71
NP I PoOIZOSTAL13.6. 9:12:182,642,652,65-1,122 376PLNWSE2,68
NP I PoOJames Hardie Depository Receipt13.6. 2:04:00--26,99-0,703 931 858USDNYQ26,99
NP I PoOJinshan Gold- ------CADTOR12,44
NP I PoOJohnson Matthey13.6. 9:38:5417,1317,1717,14-1,146 173GBPLSE17,34
NP I PoOJSW S.A.13.6. 9:42:4721,7821,7921,79-1,4068 631PLNWSE22,10
NP I PoOJubilee Platinum13.6. 9:36:030,040,040,040,001 008 233GBPLSE,04
NP I PoOK S13.6. 9:41:2616,0316,0516,030,1264 136EURGER16,01
NP I PoOK+S AG, Depository Receipt, Xetra12.6. 23:20:00--9,20-1,603 565USDPNK9,20
NP I PoOKaiser Aluminum13.6. 2:00:00--77,84-0,4684 422USDNSQ77,84
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res13.6. 9:37:353,923,963,930,756 443GBPLSE3,90
NP I PoOKety13.6. 9:43:37829,00830,50829,00-1,31781PLNWSE840,00
NP I PoOKGHM6.6. 10:32:30716,60730,60731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,16
NP I PoOKoppers Hldgs13.6. 2:04:00--32,73-1,7779 826USDNYQ32,73
NP I PoOKPPD10.6. 18:01:4327,4028,6028,604,3852PLNWSE27,40
NP I PoOKronos Worldwide13.6. 2:04:00--6,45-4,16329 352USDNYQ6,45
NP I PoOLandec Corp13.6. 2:00:00--6,831,0456 047USDNSQ6,83
NP I PoOLANXESS13.6. 9:41:3525,7625,8025,78-2,8649 769EURGER26,54
NP I PoOLara Explor- ------CADCVE1,79
NP I PoOLenzing13.6. 9:42:1126,5026,6026,60-2,214 335EURVIE27,20
NP I PoOLIBET13.6. 9:00:011,361,461,485,3410PLNWSE1,41
NP I PoOLonza Group13.6. 9:43:47580,00580,40580,20-0,5512 447CHFVTX583,40
NP I PoOLonza Grp Unsp ADR12.6. 23:20:00--71,882,4822 627USDPNK71,88
NP I PoOLouisiana-Pacifc13.6. 2:04:00--90,461,64682 196USDNYQ90,46
NP I PoOLundin Gold- ------CADTOR72,99
NP I PoOLundin Min- ------CADTOR14,01
NP I PoOLynas Corp- ------AUDASX8,67
NP I PoOM Marietta Matrl13.6. 2:04:00--552,641,24239 513USDNYQ552,64
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC13.6. 2:04:01--6,61-3,92319 334USDNYQ6,61
NP I PoOMayr-Melnhof13.6. 9:13:4073,3073,5073,60-1,341 844EURVIE74,60
NP I PoOMEGARON3.6. 18:01:30-6,555,350,0046PLNWSE5,35
NP I PoOMennica13.6. 9:00:0126,3026,2026,202,7510PLNWSE25,50
NP I PoOMesabi Trust13.6. 2:04:00--26,640,9518 936USDNYQ26,64
NP I PoOMetsa Board -A-13.6. 8:16:315,545,745,762,49300EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals13.6. 2:04:00--56,00-3,35306 259USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,05
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic13.6. 2:04:00--34,59-0,175 317 292USDNYQ34,59
NP I PoOM-Real13.6. 8:47:263,123,133,13-1,5141 515EURHEL3,17
NP I PoOMyers Industries13.6. 2:04:00--14,54-1,16243 605USDNYQ14,54
NP I PoONavigator Company13.6. 9:36:023,323,333,32-0,3069 078EURLIS3,33
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket13.6. 2:04:00--654,94-1,83166 799USDNYQ654,94
NP I PoONewmont Mining13.6. 2:04:00--55,924,9012 938 854USDNYQ55,92
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,64
NP I PoONovaGold Resourc- ------CADTOR5,93
NP I PoONovozymes13.6. 9:43:09485,00485,20485,10-0,3762 864DKKCPH486,90
NP I PoONucor13.6. 2:04:00--118,451,132 132 598USDNYQ118,45
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,85
NP I PoOOdlewnie13.6. 9:42:379,029,169,160,002PLNWSE9,16
NP I PoOOlin Corp13.6. 2:04:00--21,05-3,441 840 924USDNYQ21,05
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,34
NP I PoOOrica- ------AUDASX19,01
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu13.6. 8:47:233,333,333,33-1,54140 950EURHEL3,38
NP I PoOPackaging Corp13.6. 2:04:00--193,310,05462 199USDNYQ193,31
NP I PoOPan African Res13.6. 9:41:000,480,480,480,64254 220GBPLSE,48
NP I PoOPannErgy13.6. 9:21:481 440,001 450,001 440,00-1,372 000HUFBUD1 460,00
NP I PoOPearl Gold12.6. 10:18:590,530,630,639,57500EURFRA,63
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries13.6. 2:04:00--112,03-0,871 291 916USDNYQ112,03
NP I PoOQuaker Chemical13.6. 2:04:00--119,42-0,56175 601USDNYQ119,42
NP I PoORath4.6. 17:50:0524,0025,2025,205,004EURVIE24,00
NP I PoORecticel SA13.6. 9:16:3610,7610,8010,78-0,922 653EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX107,58
NP I PoORio Tinto PLC13.6. 9:43:1942,6342,6442,63-0,93157 646GBPLSE43,03
NP I PoORobinson12.6. 15:51:091,201,301,20-4,002 300GBPLSE1,25
NP I PoORocca11.6. 18:00:594,004,304,102,50313PLNWSE4,00
NP I PoORopczyce13.6. 9:18:3825,1025,6025,600,7910PLNWSE25,40
NP I PoORoyal Gold Inc13.6. 2:00:00--179,032,56406 212USDNSQ179,03
NP I PoORPM Intl13.6. 2:04:00--114,86-0,22536 373USDNYQ114,86
NP I PoORuukki Group Oyj13.6. 8:46:150,280,290,290,005 442EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,24
NP I PoOSalzgitter13.6. 9:43:0119,3919,4719,43-1,074 857EURGER19,64
NP I PoOSanwil13.6. 9:06:281,271,301,291,98510PLNWSE1,27
NP I PoOSCA13.6. 9:43:50124,95125,05124,90-0,16205 887SEKSTO125,10
NP I PoOSctts Miracle Gr13.6. 2:04:00--63,74-0,47527 920USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR19,93
NP I PoOSealed Air13.6. 2:04:00--32,26-0,06743 366USDNYQ32,26
NP I PoOSemapa Sociedade13.6. 9:41:5616,1616,2616,220,255 223EURLIS16,18
NP I PoOSensient Tech13.6. 2:04:00--94,73-0,41225 713USDNYQ94,73
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel13.6. 2:00:00--29,49-0,34575 226USDNSQ29,49
NP I PoOSika Rg13.6. 9:43:16212,70212,90212,90-2,0279 080CHFVTX217,30
NP I PoOSilver Bull Res Rg12.6. 23:20:00--0,19-2,0714 455USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,78
NP I PoOSniezka13.6. 9:19:0582,4082,6082,40-0,2410PLNWSE82,60
NP I PoOSolomon Gold13.6. 9:42:460,070,070,070,58391 208GBPLSE,07
NP I PoOSolvay SA13.6. 9:43:3629,4029,4229,42-1,1415 197EURBRU29,76
NP I PoOSonoco Products13.6. 2:04:00--45,641,04631 089USDNYQ45,64
NP I PoOSouthern Copper13.6. 2:04:00--95,94-0,121 283 353USDNYQ95,94
NP I PoOSSAB13.6. 9:43:2958,2058,2858,26-0,9597 961SEKSTO58,82
NP I PoOSSAB -B-13.6. 9:43:2857,2057,2857,30-1,17298 029SEKSTO57,98
NP I PoOStalprodukt13.6. 9:26:24248,00249,00249,00-0,4085PLNWSE250,00
NP I PoOSteel Dynamics13.6. 2:00:00--131,851,401 068 103USDNSQ131,85
NP I PoOStepan13.6. 2:04:00--55,68-1,5064 684USDNYQ55,68
NP I PoOSteppe Cement13.6. 9:02:170,180,200,18-4,05356GBPLSE,19
NP I PoOStora Enso13.6. 8:27:009,009,149,16-0,43120EURHEL9,20
NP I PoOStora Enso13.6. 8:48:428,428,448,43-0,75106 712EURHEL8,49
NP I PoOStora Enso -A-13.6. 9:00:01--99,000,006SEKSTO99,00
NP I PoOStora Enso Depository Receipt12.6. 23:20:00--9,770,0083 756USDPNK9,77
NP I PoOStora Enso -R-13.6. 9:40:1992,6592,8092,750,0569 620SEKSTO92,70
NP I PoOStratex Intl13.6. 9:24:460,000,000,005,93100GBPLSE,00
NP I PoOSunCoke Energy13.6. 2:04:00--8,24-0,96569 429USDNYQ8,24
NP I PoOSunrise Diamonds12.6. 16:58:290,000,000,001,9629 095 423GBPLSE,00
NP I PoOSvenska Cellulosa A13.6. 9:35:30124,80125,20125,000,162 175SEKSTO124,80
NP I PoOSymrise AG13.6. 9:43:44102,60102,70102,60-0,2915 025EURGER102,90
NP I PoOSynthomer Rg13.6. 9:28:321,121,131,13-2,4677 668GBPLSE1,16
NP I PoOSZAR13.6. 9:00:010,100,100,100,005 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,97
NP I PoOTata Steel Depository Receipt13.6. 9:03:1617,4017,5517,50-1,96302USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR51,79
NP I PoOTeck Cominco- ------CADTOR51,65
NP I PoOTernium Depository Receipt13.6. 2:04:00--28,99-0,4180 064USDNYQ28,99
NP I PoOTessenderlo13.6. 9:36:5525,2025,3525,20-1,182 655EURBRU25,50
NP I PoOThyssenKrupp13.6. 9:43:478,448,458,450,40505 658EURGER8,41
NP I PoOTiger Resource13.6. 9:40:300,000,000,00-5,7911 348 863GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,11
NP I PoOTredegar Corp13.6. 2:04:00--8,780,3439 773USDNYQ8,78
NP I PoOUmicore13.6. 9:42:5911,5511,5711,57-1,9557 833EURBRU11,80
NP I PoOUPM-Kymmene Oyj13.6. 8:48:3723,1923,2123,20-1,23125 593EURHEL23,49
NP I PoOUS Steel13.6. 2:04:00--53,710,434 967 982USDNYQ53,71
NP I PoOUsiminas Depository Receipt12.6. 23:20:00--0,95-2,061 535USDPNK,95
NP I PoOVicat13.6. 9:41:1855,2055,3055,30-0,9012 099EURPAR55,80
NP I PoOVictrex PLC13.6. 9:42:227,727,757,75-1,4510 143GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine9.6. 9:02:38550,00562,00551,800,000CZKPSE-KOBOS551,80
NP I PoOVulcan Materials13.6. 2:04:00--265,531,69844 694USDNYQ265,53
NP I PoOWacker Chemie13.6. 9:41:2661,4061,5061,45-2,3818 181EURGER62,95
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,50
NP I PoOWestern Copper- ------CADTOR1,82
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem13.6. 2:04:00--78,62-1,961 750 877USDNYQ78,62
NP I PoOWEYERHAEUSER13.6. 2:04:00--27,30-0,222 341 650USDNYQ27,30
NP I PoOWheaton Precious Rg- ------CADTOR123,00
NP I PoOYara Intl ASA- ------NOKOSL375,60
NP I PoOYara Intl Depository Receipt12.6. 23:20:00--18,852,0612 538USDPNK18,85
NP I PoOZ A Pulawy13.6. 9:04:3250,2050,8050,00-2,72164PLNWSE51,40
NP I PoOZ Ch Police13.6. 9:09:148,829,088,82-3,0839PLNWSE9,10
NP I PoOZabkowice ERG6.6. 18:01:0847,4048,0049,003,38200PLNWSE47,40
NP I PoOZaklady Azotowe13.6. 9:43:4422,5222,6022,56-1,9150 570PLNWSE23,00
NP I PoOZREMB13.6. 9:39:167,237,327,22-0,411 862PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP