Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,08
KB102310240,00
PKN87,4587,47-0,05
Msft0,56
Nokia4,0984,103-0,17
IBM280,1282,70,00
Mercedes-Benz Group AG52,1152,13-0,89
PFE-2,92
16.07.2025 10:06:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Southern Copper (SCCO.K, NY Consolidated)
Závěr k 15.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
97,55 -2,43 -2,43 1 747 760
Premarket16.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 97,50 102,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southern Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,35
NP I PoOAH Conch Cement Depository Receipt15.7. 23:20:00P--14,68-4,405 310USDPNK14,68
NP I PoOAir Liquide16.7. 10:00:47173,72173,76173,74-0,0330 846EURPAR173,80
NP I PoOAir Prods & Chem16.7. 2:04:00P280,95290,29286,650,00817 013USDNYQ286,65
NP I PoOAkzo Nobel Br Rg16.7. 9:59:1759,8859,9259,920,0720 226EURAEX59,88
NP I PoOAlbemarle16.7. 2:04:00P69,6570,5670,020,004 674 046USDNYQ70,02
NP I PoOAllegheny Tech16.7. 2:04:00P85,7795,3289,890,001 561 094USDNYQ89,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA16.7. 9:22:584,934,944,940,308 955EURLIS4,92
NP I PoOAMAG15.7. 17:50:0024,1024,5024,500,00800EURVIE24,50
NP I PoOAmer Vanguard16.7. 2:04:00P3,004,613,630,00245 193USDNYQ3,63
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG16.7. 10:00:0924,5024,5624,540,3333 312EURAEX24,46
NP I PoOAnglesey Mining15.7. 13:00:120,010,010,01-5,4912 289GBPLSE,01
NP I PoOAnglo American Rg16.7. 10:00:3022,2422,2622,250,1494 864GBPLSE22,22
NP I PoOAnglo Amr Sp ADR15.7. 23:20:00P--8,17-0,971 399 157USDPNK8,17
NP I PoOAnglo Asian Min16.7. 10:00:411,701,771,756,6425 762GBPLSE1,66
NP I PoOAntofagasta16.7. 10:00:3518,8318,8518,852,5172 275GBPLSE18,39
NP I PoOAPERAM16.7. 9:59:0126,7226,7826,74-1,7636 817EURAEX27,22
NP I PoOAPERAM Depository Receipt15.7. 23:20:00P--31,79-0,93751USDPNK31,79
NP I PoOAptarGroup Inc16.7. 2:04:00P--154,16-2,16254 203USDNYQ154,16
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER16.7. 9:58:2011,8211,9611,961,015 730PLNWSE11,84
NP I PoOAriana Res16.7. 9:49:450,020,020,02-1,89781 852GBPLSE,02
NP I PoOArkema16.7. 9:59:0263,3063,3563,30-0,8611 844EURPAR63,85
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG16.7. 10:00:2991,5091,6591,650,112 960EURGER91,55
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp16.7. 2:04:01P56,6758,6257,600,001 359 441USDNYQ57,60
NP I PoOBASF16.7. 10:00:0342,9342,9542,95-0,92207 298EURGER43,35
NP I PoOBASF AG Depository Receipt15.7. 23:20:00P--12,520,4082 611USDPNK12,52
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources16.7. 9:13:430,000,000,00-8,481 974 260GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,39
NP I PoOBoryszew16.7. 9:45:596,326,366,32-0,324 904PLNWSE6,34
NP I PoOBotswana Diamond16.7. 9:54:350,000,000,002,65386 532GBPLSE,00
NP I PoOCabot Corp16.7. 2:04:00P-94,0076,190,00372 789USDNYQ76,19
NP I PoOCanfor- ------CADTOR14,55
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC16.7. 9:16:490,470,490,47-2,8952 201GBPLSE,48
NP I PoOCarpenter Tech16.7. 2:04:00P254,00599,00278,550,00818 569USDNYQ278,55
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR78,75
NP I PoOCenterra Gold- ------CADTOR9,91
NP I PoOCentral Asia16.7. 10:00:261,431,441,440,79125 906GBPLSE1,43
NP I PoOCentury Aluminum16.7. 2:00:00P18,5021,1720,020,001 283 170USDNSQ20,02
NP I PoOCF Industries16.7. 2:04:00P79,26100,0695,900,001 713 623USDNYQ95,90
NP I PoOClariant AG16.7. 9:59:108,678,688,68-0,3425 747CHFVTX8,71
NP I PoOClearwater16.7. 2:04:00P-29,2829,200,00120 738USDNYQ29,20
NP I PoOCoeur d Alene16.7. 2:04:00P9,049,259,150,009 269 009USDNYQ9,15
NP I PoOCOGNOR16.7. 9:41:557,437,467,460,00180PLNWSE7,46
NP I PoOCommercial Metal16.7. 2:04:00P36,4553,5050,910,00907 411USDNYQ50,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl16.7. 2:04:00P--21,87-0,82540 173USDNYQ21,87
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,49
NP I PoOCroda Intl Rg16.7. 10:00:5828,9828,9928,98-0,8214 545GBPLSE29,22
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit16.7. 9:02:062,402,502,44-6,152 000EURGER2,50
NP I PoODundee Prec- ------CADTOR22,42
NP I PoOEagle Matls16.7. 2:04:00P185,01213,58213,580,00413 630USDNYQ213,58
NP I PoOEastman Chem16.7. 2:04:00P77,2092,6877,130,001 150 918USDNYQ77,13
NP I PoOEcolab16.7. 2:04:00P--264,83-1,271 146 567USDNYQ264,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,95
NP I PoOEms-Chemie Hldg16.7. 9:56:45631,00632,50631,500,161 743CHFSWX630,50
NP I PoOEndeavour- ------CADTOR7,88
NP I PoOEramet16.7. 9:57:5951,4551,6051,501,584 309EURPAR50,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining16.7. 10:00:400,050,050,05-0,102 541 360GBPLSE,05
NP I PoOFerrexpo16.7. 9:59:410,480,490,492,10188 410GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,25
NP I PoOFMC16.7. 2:04:00P40,6044,0041,370,001 551 490USDNYQ41,37
NP I PoOFortescue Metals- ------AUDASX16,78
NP I PoOFortescue Sp ADR15.7. 23:20:00P--21,59-3,0763 318USDPNK21,59
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres16.7. 9:59:2518,1018,2018,20-1,093 449EURPAR18,40
NP I PoOFreeport-McMoRan16.7. 2:04:00P43,8043,9244,120,0020 312 199USDNYQ44,12
NP I PoOFresnillo16.7. 10:00:4214,8714,9014,881,2459 253GBPLSE14,70
NP I PoOFST Quantum Min- ------CADTOR23,25
NP I PoOFuturefuel16.7. 2:04:00P3,774,404,120,00303 465USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan16.7. 9:57:583 745,003 746,003 747,00-0,13688CHFVTX3 752,00
NP I PoOGlencore16.7. 10:00:503,103,103,100,271 725 350GBPLSE3,09
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif16.7. 2:04:00P--65,07-2,30140 762USDNYQ65,07
NP I PoOGriffin Mining16.7. 9:56:451,901,941,92-0,4911 437GBPLSE1,93
NP I PoOH&R Br16.7. 9:18:554,954,964,960,001 085EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining16.7. 2:04:00P--6,11-0,3322 944 269USDNYQ6,11
NP I PoOHeidelbgCement16.7. 9:57:44201,00201,20201,30-0,4526 661EURGER202,20
NP I PoOHochschild Minin16.7. 9:57:322,742,752,74-0,0169 818GBPLSE2,74
NP I PoOHolcim Ltd16.7. 10:00:5062,8862,9262,90-0,54121 034CHFVTX63,24
NP I PoOHolland Colours16.7. 9:53:56102,00103,00102,00-4,67182EURAEX107,00
NP I PoOHolmen-A Rg15.7. 18:00:00365,00368,00370,000,00350SEKSTO370,00
NP I PoOHolmen-B Rg16.7. 10:00:08376,20376,60376,600,054 134SEKSTO376,40
NP I PoOHOTBLOK16.7. 9:16:044,134,294,29-0,2312PLNWSE4,30
NP I PoOHudBay Minerals- ------CADTOR14,19
NP I PoOHuhtamaki Oyj16.7. 9:01:1831,1031,1631,10-0,196 006EURHEL31,16
NP I PoOHuntsman Corp16.7. 2:04:00P10,9812,6011,060,003 245 838USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,87
NP I PoOChina Molybdenum- ------HKDHKG8,02
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,62
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys16.7. 9:59:2926,3426,4226,38-0,3012 244EURPAR26,46
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt15.7. 23:20:00P--9,62-1,33164 715USDPNK9,62
NP I PoOIndust Klabin Depository Receipt15.7. 23:20:00P--7,143,711 903USDPNK7,14
NP I PoOIndustrial Nanot15.7. 23:20:00P--0,000,00352 942USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag16.7. 2:04:00P--73,65-1,311 473 114USDNYQ73,65
NP I PoOIntl Paper16.7. 2:04:00P49,8451,3050,930,003 659 719USDNYQ50,93
NP I PoOIntl Tower Hill- ------CADTOR1,47
NP I PoOIzolacja Jarocin16.7. 9:10:263,673,743,750,27270PLNWSE3,74
NP I PoOIZOSTAL16.7. 9:00:232,522,542,52-0,4010PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR11,80
NP I PoOJohnson Matthey16.7. 9:54:3518,5718,6018,59-0,114 505GBPLSE18,61
NP I PoOJSW S.A.16.7. 9:58:5922,5922,6622,59-0,4035 348PLNWSE22,68
NP I PoOJubilee Platinum16.7. 9:36:060,030,030,030,00158 727GBPLSE,03
NP I PoOK S16.7. 9:59:4614,6614,6914,67-2,33122 566EURGER15,02
NP I PoOK+S AG, Depository Receipt, Xetra15.7. 23:20:00P--8,57-2,064 634USDPNK8,57
NP I PoOKaiser Aluminum16.7. 2:00:00P62,71-87,610,00134 806USDNSQ87,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res16.7. 10:00:063,083,093,09-4,94118 646GBPLSE3,25
NP I PoOKety16.7. 9:57:48883,50884,50885,00-0,061 278PLNWSE885,50
NP I PoOKGHM14.7. 14:49:00756,80770,80777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs16.7. 2:04:00P-34,2032,780,00124 630USDNYQ32,78
NP I PoOKPPD16.7. 9:35:0330,2031,4030,20-2,584PLNWSE31,00
NP I PoOKronos Worldwide16.7. 2:04:00P6,009,526,200,00199 663USDNYQ6,20
NP I PoOLandec Corp16.7. 2:00:00P--7,69-5,88133 999USDNSQ7,69
NP I PoOLANXESS16.7. 9:59:5425,6425,6825,66-1,1651 644EURGER25,96
NP I PoOLara Explor- ------CADCVE2,01
NP I PoOLenzing16.7. 9:35:2625,5525,7525,55-0,97825EURVIE25,80
NP I PoOLIBET16.7. 9:00:531,381,421,441,413 010PLNWSE1,42
NP I PoOLonza Group16.7. 10:00:51564,00564,40564,200,114 379CHFVTX563,60
NP I PoOLonza Grp Unsp ADR15.7. 23:20:00P--70,10-0,7917 605USDPNK70,10
NP I PoOLouisiana-Pacifc16.7. 2:04:00P85,30102,0087,120,00470 066USDNYQ87,12
NP I PoOLundin Gold- ------CADTOR67,57
NP I PoOLundin Min- ------CADTOR13,82
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl16.7. 2:04:00P411,15604,00548,420,00355 055USDNYQ548,42
NP I PoOMag Silver Corp- ------CADTOR30,09
NP I PoOMATIV HOLDINGS INC16.7. 2:04:01P6,007,217,140,00364 178USDNYQ7,14
NP I PoOMayr-Melnhof16.7. 9:41:3375,0075,5075,300,271 162EURVIE75,10
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica16.7. 9:59:5029,4029,5029,40-0,34485PLNWSE29,50
NP I PoOMesabi Trust16.7. 2:04:00P23,6226,5024,950,0034 707USDNYQ24,95
NP I PoOMetsa Board -A-16.7. 8:11:395,585,745,60-1,06306EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals16.7. 2:04:00P--56,93-3,02192 540USDNYQ56,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic16.7. 2:04:00P--35,90-0,424 052 305USDNYQ35,90
NP I PoOM-Real16.7. 8:58:273,213,223,21-0,5635 531EURHEL3,23
NP I PoOMyers Industries16.7. 2:04:00P7,1514,7514,720,00170 293USDNYQ14,72
NP I PoONavigator Company16.7. 9:56:563,273,283,270,1227 475EURLIS3,27
NP I PoONew Gold- ------CADTOR6,21
NP I PoONewMarket16.7. 2:04:00P--723,53-0,94128 775USDNYQ723,53
NP I PoONewmont Mining16.7. 2:04:00P57,2057,3357,350,0028 756 835USDNYQ57,35
NP I PoONine Dragons- ------HKDHKG3,48
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR6,80
NP I PoONovozymes16.7. 9:59:54449,00449,20449,500,1819 914DKKCPH448,70
NP I PoONucor16.7. 2:04:00P132,03144,33138,380,001 486 234USDNYQ138,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie16.7. 9:54:089,069,189,180,223 013PLNWSE9,16
NP I PoOOlin Corp16.7. 2:04:00P--20,74-4,732 179 152USDNYQ20,74
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX20,80
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu16.7. 9:04:423,463,463,46-4,37520 416EURHEL3,62
NP I PoOPackaging Corp16.7. 2:04:00P163,00-199,680,00517 464USDNYQ199,68
NP I PoOPan African Res16.7. 9:46:490,510,510,510,1096 961GBPLSE,51
NP I PoOPannErgy16.7. 9:00:111 485,001 490,001 490,000,341 100HUFBUD1 485,00
NP I PoOPearl Gold16.7. 8:22:240,500,600,557,8450EURFRA,51
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,41
NP I PoOPPG Industries16.7. 2:04:00P84,00122,24114,290,001 157 602USDNYQ114,29
NP I PoOQuaker Chemical16.7. 2:04:00P96,21-119,400,00319 085USDNYQ119,40
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA16.7. 9:51:5010,9211,0010,981,103 008EURBRU10,86
NP I PoORio Tinto Ltd- ------AUDASX110,28
NP I PoORio Tinto PLC16.7. 10:00:4544,3544,3744,372,08213 533GBPLSE43,46
NP I PoORobinson16.7. 9:59:161,251,351,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,540,00210PLNWSE3,54
NP I PoORopczyce16.7. 9:36:5326,8027,0026,800,00184PLNWSE26,80
NP I PoORoyal Gold Inc16.7. 2:00:00P150,57164,59157,810,001 001 641USDNSQ157,81
NP I PoORPM Intl16.7. 2:04:00P25,16-110,070,00562 067USDNYQ110,07
NP I PoORuukki Group Oyj16.7. 8:47:000,300,310,31-0,65391EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter16.7. 10:00:5025,2025,2225,22-2,2545 006EURGER25,80
NP I PoOSanwil15.7. 18:01:241,281,311,310,0027 988PLNWSE1,31
NP I PoOSCA16.7. 10:00:28124,65124,75124,750,0865 935SEKSTO124,65
NP I PoOSctts Miracle Gr16.7. 2:04:00P51,5767,4667,000,00739 986USDNYQ67,00
NP I PoOSeabridge Gold- ------CADTOR21,64
NP I PoOSealed Air16.7. 2:04:00P27,0035,0031,010,001 121 069USDNYQ31,01
NP I PoOSemapa Sociedade16.7. 9:31:5117,3217,4017,40-0,111 217EURLIS17,42
NP I PoOSensient Tech16.7. 2:04:00P--108,28-1,08329 337USDNYQ108,28
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg16.7. 10:00:28202,70202,80202,80-0,7825 345CHFVTX204,40
NP I PoOSilver Bull Res Rg15.7. 23:20:00P--0,22-1,551 750USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,97
NP I PoOSniezka16.7. 9:00:0179,6081,6079,400,007PLNWSE79,40
NP I PoOSolomon Gold16.7. 9:52:170,070,070,070,87383 284GBPLSE,07
NP I PoOSolvay SA16.7. 9:59:3028,9829,0229,020,1417 622EURBRU28,98
NP I PoOSonoco Products16.7. 2:04:00P40,0046,0045,290,00962 607USDNYQ45,29
NP I PoOSouthern Copper16.7. 2:04:00P97,50102,5097,550,001 747 760USDNYQ97,55
NP I PoOSSAB16.7. 10:00:1660,8860,9660,98-0,91113 446SEKSTO61,54
NP I PoOSSAB -B-16.7. 10:00:4259,5859,6459,60-1,39332 743SEKSTO60,44
NP I PoOStalprodukt16.7. 9:10:39249,00251,00249,00-1,58170PLNWSE253,00
NP I PoOSteel Dynamics16.7. 2:00:00P119,51148,84128,860,00963 085USDNSQ128,86
NP I PoOStepan16.7. 2:04:00P56,44-56,570,00104 246USDNYQ56,57
NP I PoOSteppe Cement15.7. 17:32:410,150,170,160,0011 400GBPLSE,16
NP I PoOStora Enso16.7. 8:37:399,729,809,80-1,21106EURHEL9,92
NP I PoOStora Enso16.7. 9:05:209,359,369,36-0,0980 780EURHEL9,37
NP I PoOStora Enso -A-16.7. 9:00:03--113,00-0,44100SEKSTO113,50
NP I PoOStora Enso Depository Receipt15.7. 23:20:00P--10,84-0,4616 609USDPNK10,84
NP I PoOStora Enso -R-16.7. 9:53:49105,60105,80105,700,0924 851SEKSTO105,60
NP I PoOStratex Intl16.7. 9:59:520,000,000,00-1,251 139 182GBPLSE,00
NP I PoOSunCoke Energy16.7. 2:04:00P8,038,948,510,00840 514USDNYQ8,51
NP I PoOSunrise Diamonds16.7. 9:00:310,000,000,000,006 702GBPLSE,00
NP I PoOSvenska Cellulosa A16.7. 9:57:03124,60124,80124,40-0,801 137SEKSTO125,40
NP I PoOSymrise AG16.7. 10:00:0989,5089,5489,500,1323 405EURGER89,38
NP I PoOSynthomer Rg16.7. 9:36:261,001,031,01-1,331 221GBPLSE1,03
NP I PoOSZAR16.7. 9:45:120,100,100,100,00200PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,82
NP I PoOTata Steel Depository Receipt16.7. 9:58:4318,3018,7018,70-0,5370USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTernium Depository Receipt16.7. 2:04:00P29,0035,2031,260,0094 484USDNYQ31,26
NP I PoOTessenderlo16.7. 9:20:0026,5526,7526,650,57464EURBRU26,50
NP I PoOThyssenKrupp16.7. 10:00:4610,8510,8610,86-1,23583 993EURGER10,99
NP I PoOTiger Resource16.7. 9:58:320,000,000,009,3125 284 272GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp16.7. 2:04:00P-22,008,850,00111 460USDNYQ8,85
NP I PoOUmicore16.7. 9:58:3615,7015,7115,702,68158 012EURBRU15,29
NP I PoOUPM-Kymmene Oyj16.7. 9:05:3523,8723,8923,88-0,0848 261EURHEL23,90
NP I PoOUsiminas Depository Receipt15.7. 23:20:00P--0,83-0,4610 840USDPNK,83
NP I PoOVicat16.7. 9:55:4362,2062,4062,300,0013 871EURPAR62,30
NP I PoOVictrex PLC16.7. 9:53:197,077,097,09-0,171 901GBPLSE7,10
NP I PoOVidrala SA- ------EURMCE96,10
NP I PoOvoestalpine14.7. 9:06:56594,00606,00610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials16.7. 2:04:00P247,62272,80261,560,001 373 504USDNYQ261,56
NP I PoOWacker Chemie16.7. 9:52:4868,4568,5568,50-1,8611 822EURGER69,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,08
NP I PoOWestern Copper- ------CADTOR1,72
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem16.7. 2:04:00P57,00105,0281,730,00615 906USDNYQ81,73
NP I PoOWEYERHAEUSER16.7. 2:04:00P25,2425,4125,350,003 336 407USDNYQ25,35
NP I PoOWheaton Precious Rg- ------CADTOR124,33
NP I PoOYara Intl ASA- ------NOKOSL384,20
NP I PoOYara Intl Depository Receipt15.7. 23:20:00P--18,65-1,958 200USDPNK18,65
NP I PoOZ A Pulawy16.7. 9:47:0548,9049,9049,902,6756PLNWSE48,60
NP I PoOZ Ch Police16.7. 9:45:098,969,029,021,5851PLNWSE8,88
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe16.7. 10:00:5118,9619,0018,990,48304 318PLNWSE18,90
NP I PoOZREMB16.7. 9:28:576,436,496,42-0,475 403PLNWSE6,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP