Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB0,52
PKN64,3764,4-0,17
Msft-0,45
Nokia3,3553,45251,23
IBM0,62
Mercedes-Benz Group AG63,4463,45-0,11
PFE1,59
18.06.2024 23:16:49
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2024 21:59:30
Stepan (SCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
83,99 -0,18 -0,16 42 312
After-hours18.06.2024 23:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
83,83 - - -0,37 -0,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stepan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR88,24
NP I PoOAH Conch Cement Depository Receipt18.6. 21:55:51A--11,31-1,3148 717USDPNK11,46
NP I PoOAir Liquide18.6. 17:35:27162,10162,28162,261,17641 396EURPAR160,38
NP I PoOAir Prods & Chem18.6. 23:05:00A--274,700,581 160 551USDNYQ273,11
NP I PoOAkzo Nobel Br Rg18.6. 17:35:1758,5059,6259,120,61397 661EURAEX58,76
NP I PoOAlbemarle18.6. 23:15:35A--99,30-1,083 524 773USDNYQ100,63
NP I PoOAllegheny Tech18.6. 23:05:00A--55,200,601 501 110USDNYQ54,87
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA18.6. 17:35:095,255,305,26-0,47157 574EURLIS5,29
NP I PoOAMAG18.6. 17:50:0026,1026,2026,100,00443EURVIE26,10
NP I PoOAmer Vanguard18.6. 23:05:00A--8,620,23614 372USDNYQ8,60
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,53
NP I PoOAMG18.6. 17:37:0316,1716,4516,21-3,11488 771EURAEX16,73
NP I PoOAnglesey Mining18.6. 17:21:000,010,010,010,00573 821GBPLSE,01
NP I PoOAnglo American18.6. 17:35:1623,8923,9023,890,763 188 914GBPLSE23,71
NP I PoOAnglo Amern Sp ADR18.6. 22:00:01A--15,160,46465 562USDPNK15,09
NP I PoOAnglo Amr Sp ADR18.6. 21:56:59A--5,481,48138 327USDPNK5,40
NP I PoOAnglo Asian Min18.6. 16:45:490,680,680,691,1837 100GBPLSE,67
NP I PoOAntofagasta18.6. 17:35:1920,4620,4820,470,69676 452GBPLSE20,33
NP I PoOAPERAM18.6. 17:35:0524,5025,0024,780,32104 917EURAEX24,70
NP I PoOAPERAM Depository Receipt18.6. 20:55:49A--26,81-7,79136USDPNK29,07
NP I PoOAptarGroup Inc18.6. 23:05:00A--146,690,25219 892USDNYQ146,33
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER18.6. 17:59:5822,7822,8222,820,7141 911PLNWSE22,66
NP I PoOAriana Res18.6. 17:07:210,030,030,03-2,961 615 211GBPLSE,03
NP I PoOArkema18.6. 17:35:2184,0085,9085,501,91131 644EURPAR83,90
NP I PoOAstron Corp CDIs- ------AUDASX,73
NP I PoOAURUBIS AG18.6. 17:35:1872,5072,6072,350,4993 583EURGER72,00
NP I PoOB2Gold- ------CADTOR3,49
NP I PoOBall Corp18.6. 23:05:01A--62,26-6,295 058 088USDNYQ66,44
NP I PoOBarrick Gold- ------CADTOR22,15
NP I PoOBASF18.6. 17:35:1445,0745,0845,040,451 386 650EURGER44,84
NP I PoOBASF AG Depository Receipt18.6. 21:59:20A--12,080,42192 823USDPNK12,03
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining14.6. 16:07:000,010,010,0113,051 027 332GBPLSE,01
NP I PoOBezant Resources18.6. 17:06:340,000,000,0011,413 106 764GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,54
NP I PoOBoryszew18.6. 17:59:545,655,705,661,8022 400PLNWSE5,56
NP I PoOBotswana Diamond18.6. 10:41:550,000,000,00-9,53254 779GBPLSE,00
NP I PoOCabot Corp18.6. 23:05:00A--97,660,78249 489USDNYQ96,90
NP I PoOCanfor- ------CADTOR15,07
NP I PoOCanfor Pulp- ------CADTOR1,43
NP I PoOCarclo PLC18.6. 15:16:500,190,190,191,4328 596GBPLSE,19
NP I PoOCarpenter Tech18.6. 23:05:00A--100,52-0,94603 942USDNYQ101,47
NP I PoOCCL Inds -A-- ------CADTOR71,89
NP I PoOCCL Industries- ------CADTOR71,33
NP I PoOCentamin Egypt18.6. 17:35:121,151,151,151,153 047 755GBPLSE1,13
NP I PoOCenterra Gold- ------CADTOR9,22
NP I PoOCentral Asia18.6. 17:35:012,002,002,000,91394 554GBPLSE1,98
NP I PoOCentury Aluminum18.6. 22:30:00A--15,29-1,101 004 482USDNSQ15,46
NP I PoOCF Industries18.6. 23:05:00A--73,55-0,632 017 372USDNYQ74,02
NP I PoOClariant AG18.6. 17:30:3913,8113,8313,741,10811 075CHFVTX13,59
NP I PoOClearwater18.6. 23:05:00A--51,00-0,29121 531USDNYQ51,15
NP I PoOCoeur d Alene18.6. 23:05:00A--5,591,646 208 668USDNYQ5,50
NP I PoOCOGNOR18.6. 17:59:588,428,488,42-0,2444 040PLNWSE8,44
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal18.6. 23:05:00A--50,74-0,26855 797USDNYQ50,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl18.6. 23:05:00A--11,08-0,98973 393USDNYQ11,19
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources18.6. 15:36:390,240,240,243,7714 249GBPLSE,24
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 736,70
NP I PoOCritical Element- ------CADCVE,68
NP I PoOCroda Intl Rg18.6. 17:35:1941,4041,4241,412,02374 639GBPLSE40,59
NP I PoOCVW Cleantech Rg- ------CADCVE,91
NP I PoODelignit18.6. 16:58:293,523,803,702,215 283EURGER3,70
NP I PoODundee Prec- ------CADTOR10,59
NP I PoOEagle Matls18.6. 23:05:00A--228,48-0,67260 035USDNYQ230,01
NP I PoOEastman Chem18.6. 23:05:00A--99,00-0,26580 497USDNYQ99,26
NP I PoOEcolab18.6. 23:05:00A--243,290,041 453 371USDNYQ243,20
NP I PoOEldorado Gold Rg- ------CADTOR19,99
NP I PoOEms-Chemie Hldg18.6. 17:30:39738,50739,50739,501,6520 118CHFSWX727,50
NP I PoOEndeavour- ------CADTOR5,01
NP I PoOEramet18.6. 17:35:2397,5098,4597,951,3541 406EURPAR96,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,42
NP I PoOEurasia Mining18.6. 17:29:450,030,030,032,2711 528 426GBPLSE,03
NP I PoOFerrexpo18.6. 17:35:250,430,440,431,05805 434GBPLSE,43
NP I PoOFerrum18.6. 17:59:574,324,404,402,801 880PLNWSE4,28
NP I PoOFirst Majestic- ------CADTOR8,29
NP I PoOFMC18.6. 23:10:13A--55,55-0,731 864 037USDNYQ55,95
NP I PoOFortescue Metals- ------AUDASX22,98
NP I PoOFortescue Sp ADR18.6. 21:47:26A--28,84-4,8284 432USDPNK30,30
NP I PoOFortuna Silver- ------CADTOR6,70
NP I PoOFPX Nickel Rg- ------CADCVE,30
NP I PoOFrancois Freres18.6. 17:35:2939,8040,4040,000,507 649EURPAR39,80
NP I PoOFreeport-McMoRan18.6. 23:10:45A--47,730,919 000 091USDNYQ47,26
NP I PoOFresnillo18.6. 17:35:255,425,435,43-0,09435 941GBPLSE5,43
NP I PoOFST Quantum Min- ------CADTOR16,19
NP I PoOFuturefuel18.6. 23:05:00A--4,701,73405 324USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan18.6. 17:30:394 321,004 323,004 323,000,3010 428CHFVTX4 310,00
NP I PoOGlencore18.6. 17:35:114,534,544,531,1421 717 399GBPLSE4,48
NP I PoOGrange Resources- ------AUDASX,32
NP I PoOGreif18.6. 23:05:00A--62,420,48191 464USDNYQ62,12
NP I PoOGriffin Mining18.6. 16:32:261,511,531,550,4922 208GBPLSE1,55
NP I PoOH&R Br17.6. 10:48:034,814,934,82-0,62646EURGER4,85
NP I PoOHardex10.6. 18:00:070,370,400,409,295 000PLNWSE,37
NP I PoOHecla Mining18.6. 23:16:00A--5,131,586 121 865USDNYQ5,07
NP I PoOHeidelbgCement18.6. 17:35:0695,7895,8295,82-0,68267 705EURGER96,48
NP I PoOHeidelbgCement Depository Receipt18.6. 21:52:51A--20,57-1,0132 979USDPNK20,78
NP I PoOHochschild Minin18.6. 17:35:031,781,791,782,18941 494GBPLSE1,75
NP I PoOHolcim Ltd18.6. 17:30:3980,8080,8480,880,57896 636CHFVTX80,42
NP I PoOHolland Colours18.6. 12:27:3499,00102,00103,00-2,83105EURAEX106,00
NP I PoOHolmen-A Rg18.6. 18:00:00418,00423,00421,000,72914SEKSTO418,00
NP I PoOHolmen-B Rg18.6. 18:00:00425,00425,40425,200,19152 659SEKSTO424,40
NP I PoOHOTBLOK18.6. 17:59:135,755,885,891,552 252PLNWSE5,80
NP I PoOHudBay Minerals- ------CADTOR11,79
NP I PoOHuhtamaki Oyj18.6. 17:00:0036,1836,2236,141,5278 624EURHEL35,60
NP I PoOHuntsman Corp18.6. 23:05:00A--22,97-1,251 225 413USDNYQ23,26
NP I PoOChaarat Gold Hld18.6. 15:53:040,030,030,030,004 874GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,41
NP I PoOChina Molybdenum- ------HKDHKG7,04
NP I PoOChina Steel Depository Receipt12.6. 14:37:2012,0015,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR4,94
NP I PoOIberpapel- ------EURMCE19,20
NP I PoOImerys18.6. 17:35:1435,6636,0835,782,88101 810EURPAR34,78
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt18.6. 21:58:47A--5,025,91229 547USDPNK4,74
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00A--7,28-3,831 000USDPNK7,28
NP I PoOIndustrial Nanot18.6. 16:29:52A--0,000,004 124 234USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD14.6. 23:20:00A--66,50-0,75200USDPNK66,50
NP I PoOIntl Flav & Frag18.6. 23:05:00A--96,141,411 702 760USDNYQ94,80
NP I PoOIntl Paper18.6. 23:11:04A--46,411,944 494 380USDNYQ45,37
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin18.6. 17:59:583,253,313,311,85907PLNWSE3,25
NP I PoOIZOSTAL18.6. 17:59:542,792,812,78-1,429 418PLNWSE2,82
NP I PoOJames Hardie Depository Receipt18.6. 23:05:00A--31,83-0,5386 529USDNYQ32,00
NP I PoOJinshan Gold- ------CADTOR8,75
NP I PoOJohnson Matthey18.6. 17:35:1215,5915,6115,601,04433 943GBPLSE15,44
NP I PoOJSW S.A.18.6. 17:59:5528,9428,9628,82-4,79843 865PLNWSE30,27
NP I PoOJubilee Platinum18.6. 17:35:180,070,070,07-5,415 649 957GBPLSE,07
NP I PoOK S18.6. 17:35:1412,4312,4412,40-0,041 260 701EURGER12,40
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 18:19:09A--6,64-0,517 240USDPNK6,67
NP I PoOKaiser Aluminum18.6. 22:30:00A--88,910,7494 568USDNSQ88,26
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res18.6. 17:35:043,183,193,18-1,7072 919GBPLSE3,24
NP I PoOKety18.6. 17:59:55856,00858,50857,00-0,3511 309PLNWSE860,00
NP I PoOKGHM7.6. 9:46:49--824,200,000CZKPSE-KOBOS824,20
NP I PoOKinross Gold- ------CADTOR10,16
NP I PoOKoppers Hldgs18.6. 23:05:00A--39,40-0,03126 877USDNYQ39,41
NP I PoOKPPD18.6. 17:59:5545,6046,6046,60-1,695PLNWSE47,40
NP I PoOKronos Worldwide18.6. 23:05:00A--13,36-0,60132 723USDNYQ13,44
NP I PoOLandec Corp18.6. 22:30:00A--4,89-5,05149 929USDNSQ5,15
NP I PoOLANXESS18.6. 17:35:1922,1122,1422,111,89324 609EURGER21,70
NP I PoOLara Explor- ------CADCVE1,05
NP I PoOLenzing18.6. 17:50:0034,2034,3034,10-3,2641 519EURVIE35,25
NP I PoOLIBET18.6. 17:59:551,461,501,500,006 364PLNWSE1,50
NP I PoOLonza Group18.6. 17:30:39477,00477,30477,000,89149 389CHFVTX472,80
NP I PoOLonza Grp Unsp ADR18.6. 21:59:15A--53,920,9042 600USDPNK53,44
NP I PoOLouisiana-Pacifc18.6. 23:05:00A--88,64-0,28601 346USDNYQ88,89
NP I PoOLundin Gold- ------CADTOR19,15
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX6,12
NP I PoOM Marietta Matrl18.6. 23:12:17A--560,00-2,66679 553USDNYQ573,90
NP I PoOMag Silver Corp- ------CADTOR16,60
NP I PoOMATIV HOLDINGS INC18.6. 23:12:56A--16,791,48407 219USDNYQ16,93
NP I PoOMayr-Melnhof18.6. 17:50:00110,20110,60110,20-1,784 816EURVIE112,20
NP I PoOMEGARON10.6. 18:00:085,158,005,153,00726PLNWSE5,00
NP I PoOMennica18.6. 17:59:5620,2020,4020,400,00379PLNWSE20,40
NP I PoOMesabi Trust18.6. 23:05:00A--17,25-0,2318 327USDNYQ17,29
NP I PoOMetsa Board -A-18.6. 17:00:008,348,488,483,921 620EURHEL8,16
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals18.6. 23:05:00A--84,420,04139 641USDNYQ84,39
NP I PoOMiquel y Costas- ------EURMCE12,90
NP I PoOMonument Mining- ------CADCVE,14
NP I PoOMosaic18.6. 23:05:00A--27,160,973 803 658USDNYQ26,90
NP I PoOM-Real18.6. 17:00:007,287,297,291,82239 514EURHEL7,16
NP I PoOMyers Industries18.6. 23:05:00A--14,41-2,37249 534USDNYQ14,76
NP I PoONew Gold- ------CADTOR2,63
NP I PoONewMarket18.6. 23:05:00A--523,680,0631 088USDNYQ523,37
NP I PoONewmont Mining18.6. 23:12:44A--41,792,157 184 504USDNYQ40,91
NP I PoONewport Explrtn- ------CADCVE,15
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR,38
NP I PoONovaGold Resourc- ------CADTOR4,43
NP I PoONovozymes18.6. 16:59:48424,70424,80424,805,801 185 461DKKCPH401,50
NP I PoONucor18.6. 23:05:00A--155,63-1,111 726 178USDNYQ157,38
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,16
NP I PoOOdlewnie18.6. 17:59:5610,4510,5510,450,0022 185PLNWSE10,45
NP I PoOOlin Corp18.6. 23:05:00A--49,49-0,40978 804USDNYQ49,69
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,68
NP I PoOOrica- ------AUDASX17,84
NP I PoOOrvana Minerals- ------CADTOR,21
NP I PoOOT Mining Corp14.5. 23:20:00A--0,000,003 000USDPNK,00
NP I PoOOutokumpu18.6. 17:00:003,483,493,491,162 127 501EURHEL3,45
NP I PoOPackaging Corp18.6. 23:05:00A--185,880,45501 320USDNYQ185,04
NP I PoOPan African Res18.6. 17:35:260,260,260,262,758 983 847GBPLSE,26
NP I PoOPannErgy18.6. 16:58:37--1 400,00-1,754 586HUFBUD1 400,00
NP I PoOPearl Gold11.6. 12:07:190,310,460,330,004 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR2,31
NP I PoOPortucel Papel18.6. 17:35:233,803,843,821,22770 641EURLIS3,77
NP I PoOPPG Industries18.6. 23:05:00A--127,86-0,321 062 903USDNYQ128,27
NP I PoOQuaker Chemical18.6. 23:05:00A--170,24-1,66157 214USDNYQ173,11
NP I PoORath13.6. 17:50:0526,4028,0028,206,82200EURVIE26,40
NP I PoORecticel SA18.6. 17:35:2713,0013,2013,120,6123 611EURBRU13,04
NP I PoORio Tinto Ltd- ------AUDASX118,16
NP I PoORio Tinto PLC18.6. 17:35:0252,0752,0952,080,522 139 508GBPLSE51,81
NP I PoORobinson18.6. 17:23:391,091,111,100,0010 000GBPLSE1,10
NP I PoORocca18.6. 17:59:136,957,056,90-13,751 128PLNWSE8,00
NP I PoORopczyce18.6. 17:59:5728,8029,0028,800,001 996PLNWSE28,80
NP I PoORoyal Gold Inc18.6. 23:13:52A--121,700,48267 591USDNSQ121,40
NP I PoORPM Intl18.6. 23:05:00A--111,88-0,32590 875USDNYQ112,24
NP I PoORuukki Group Oyj18.6. 17:00:000,270,270,27-1,81110 929EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,10
NP I PoOSalzgitter18.6. 17:35:0019,0619,1018,96-0,94112 310EURGER19,14
NP I PoOSanwil18.6. 17:59:571,721,751,72-2,569 416PLNWSE1,76
NP I PoOSCA18.6. 18:00:00154,40154,45154,45-0,321 896 241SEKSTO154,95
NP I PoOSctts Miracle Gr18.6. 23:05:00A--64,40-0,02611 131USDNYQ64,41
NP I PoOSeabridge Gold- ------CADTOR19,75
NP I PoOSealed Air18.6. 23:12:14A--36,06-0,33930 594USDNYQ36,60
NP I PoOSemapa Sociedade18.6. 17:35:1313,8014,3014,080,8654 317EURLIS13,96
NP I PoOSensient Tech18.6. 23:05:00A--75,36-0,5992 871USDNYQ75,81
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSchnitzer Steel18.6. 22:30:00A--14,86-3,19386 316USDNSQ15,35
NP I PoOSika Rg18.6. 17:32:09256,00256,10256,100,79167 313CHFVTX254,10
NP I PoOSilvercorp Metal- ------CADTOR4,66
NP I PoOSmurfit Kappa18.6. 17:35:2335,7635,8035,780,45497 126GBPLSE35,62
NP I PoOSniezka18.6. 17:59:5883,8087,4087,402,10221PLNWSE85,60
NP I PoOSolomon Gold18.6. 17:35:220,090,090,092,612 775 689GBPLSE,08
NP I PoOSolvay SA18.6. 17:35:2631,0031,5031,23-0,35218 534EURBRU31,34
NP I PoOSonoco Products18.6. 23:05:00A--57,05-0,94729 745USDNYQ57,59
NP I PoOSouthern Copper18.6. 23:05:00A--108,012,61963 595USDNYQ105,26
NP I PoOSSAB18.6. 18:00:0057,5257,5857,540,07839 044SEKSTO57,50
NP I PoOSSAB -B-18.6. 18:00:0057,3257,3657,360,392 582 871SEKSTO57,14
NP I PoOStalprodukt18.6. 17:59:58214,00214,50214,000,00123PLNWSE214,00
NP I PoOSteel Dynamics18.6. 22:30:00A--125,00-1,221 637 095USDNSQ126,55
NP I PoOStepan18.6. 23:05:00A--83,83-0,3768 638USDNYQ84,14
NP I PoOSteppe Cement18.6. 17:25:280,180,180,18-3,30119 132GBPLSE,19
NP I PoOStora Enso18.6. 17:00:0012,5012,6012,350,001 389EURHEL12,35
NP I PoOStora Enso18.6. 17:00:0012,5712,5812,551,871 417 775EURHEL12,32
NP I PoOStora Enso -A-18.6. 18:00:00--139,501,453 515SEKSTO137,50
NP I PoOStora Enso Depository Receipt18.6. 21:55:15A--13,471,6851 973USDPNK13,25
NP I PoOStora Enso -R-18.6. 18:00:00140,90141,00140,801,08192 468SEKSTO139,30
NP I PoOStratex Intl18.6. 16:32:190,000,000,00-4,2112 178 710GBPLSE,00
NP I PoOSunCoke Energy18.6. 23:05:00A--9,631,58391 127USDNYQ9,48
NP I PoOSunrise Diamonds18.6. 17:07:040,000,000,00-1,093 194 867GBPLSE,00
NP I PoOSvenska Cellulosa A18.6. 18:00:00154,20154,60154,00-0,3913 493SEKSTO154,60
NP I PoOSymrise AG18.6. 17:35:05115,30115,40115,401,50359 421EURGER113,70
NP I PoOSynthomer Rg18.6. 17:35:232,742,752,754,37206 965GBPLSE2,63
NP I PoOSZAR18.6. 17:59:140,100,110,11-1,792 701PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR3,41
NP I PoOTata Steel Depository Receipt18.6. 17:35:0721,1024,9022,000,924 593USDLIB21,80
NP I PoOTeck Cominco- ------CADTOR65,48
NP I PoOTeck Cominco- ------CADTOR65,55
NP I PoOTernium Depository Receipt18.6. 23:05:00A--36,77-1,95765 806USDNYQ37,50
NP I PoOTessenderlo18.6. 17:35:1523,5023,9523,951,2715 324EURBRU23,65
NP I PoOThyssenKrupp18.6. 17:37:524,304,304,292,854 346 414EURGER4,17
NP I PoOTiger Resource11.6. 15:58:150,000,000,0014,29100 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp18.6. 23:05:00A--4,78-5,53145 594USDNYQ5,06
NP I PoOUmicore18.6. 17:35:3613,9514,0013,993,86960 369EURBRU13,47
NP I PoOUPM-Kymmene Oyj18.6. 17:00:0033,4933,5233,512,29864 820EURHEL32,76
NP I PoOUS Silica18.6. 23:05:00A--15,37-0,131 812 289USDNYQ15,39
NP I PoOUS Steel18.6. 23:12:22A--37,010,543 149 769USDNYQ36,87
NP I PoOUsiminas Depository Receipt18.6. 21:54:00A--1,382,0733 872USDPNK1,35
NP I PoOVicat18.6. 17:35:2834,0033,6534,20-2,0120 730EURPAR34,90
NP I PoOVictrex PLC18.6. 17:35:1511,6411,6811,661,3986 800GBPLSE11,50
NP I PoOvoestalpine14.6. 16:15:21--620,200,000CZKPSE-KOBOS620,20
NP I PoOVulcan Materials18.6. 23:05:00A--255,61-0,291 143 284USDNYQ256,35
NP I PoOWacker Chemie18.6. 17:35:1998,0498,1698,263,02152 832EURGER95,38
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR108,20
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem18.6. 23:05:00A--151,040,45512 896USDNYQ150,37
NP I PoOWEYERHAEUSER18.6. 23:05:00A--28,87-0,963 076 556USDNYQ29,15
NP I PoOWheaton Precious Rg- ------CADTOR72,33
NP I PoOYara Intl ASA- ------NOKOSL300,40
NP I PoOYara Intl Depository Receipt18.6. 21:47:49A--14,140,33109 864USDPNK14,09
NP I PoOZ A Pulawy18.6. 17:59:5455,4056,2056,400,711 878PLNWSE56,00
NP I PoOZ Ch Police18.6. 17:59:5711,0011,1511,150,45258PLNWSE11,10
NP I PoOZabkowice ERG17.6. 17:59:5048,0050,0050,000,00310PLNWSE50,00
NP I PoOZaklady Azotowe18.6. 17:59:5821,3421,4021,340,00114 452PLNWSE21,34
NP I PoOZREMB18.6. 17:59:584,154,204,20-4,8895 607PLNWSE4,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP