Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,25
KBATMATM0,50
PKN73,9773,98-1,10
Msft472,83472,941,11
Nokia4,7394,743-0,17
IBM269,8269,991,14
Mercedes-Benz Group AG51,3651,38-0,37
PFE23,5323,541,77
06.06.2025 16:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 16:09:45
Select Mdcl (SEM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
15,49 0,95 0,15 34 260
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Select Mdcl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 16:03:091,361,401,392,962 351EURGER1,33
NP I PoOAdv Med Sol6.6. 16:09:182,132,142,140,95169 551GBPLSE2,12
NP I PoOAmedisys Inc6.6. 16:10:0093,7594,1093,920,141 926USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 16:09:54287,77288,09287,86-0,17152 048USDNYQ288,41
NP I PoOAMN Health Srv6.6. 16:09:4120,8320,9020,873,9177 060USDNYQ20,08
NP I PoOAngioDynamics6.6. 16:09:5911,1711,2111,212,19117 610USDNSQ10,96
NP I PoOAnika Therapeut6.6. 16:08:3811,3311,4211,411,342 106USDNSQ11,19
NP I PoOArseus6.6. 16:03:0822,0522,1022,050,4666 172EURBRU21,95
NP I PoOBastide Med6.6. 16:07:3528,6028,7028,601,061 903EURPAR28,30
NP I PoOBaxter Intl6.6. 16:09:5630,5830,6030,581,46396 670USDNYQ30,15
NP I PoOBecton Dickinson6.6. 16:09:54173,77174,08173,931,69166 131USDNYQ171,03
NP I PoObioMerieux6.6. 16:08:45121,50121,70121,500,8334 004EURPAR120,50
NP I PoOBoston Scient6.6. 16:09:56102,84102,88102,890,03911 888USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 16:09:396,776,786,781,12225 956USDNYQ6,70
NP I PoOCardinal Health6.6. 16:09:56154,63154,74154,700,3885 876USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 16:05:5459,9060,0059,851,0129 452EURGER59,25
NP I PoOCmnty Health Sys6.6. 16:09:283,863,873,871,7167 133USDNYQ3,80
NP I PoOColoplast -B-6.6. 16:09:23630,60631,00630,800,35162 248DKKCPH628,60
NP I PoOCOLTENE6.6. 16:06:4070,2070,6070,400,575 555CHFSWX70,00
NP I PoOCormay PZ6.6. 16:00:360,500,510,50-1,1826 863PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 16:08:2012,9613,0812,970,353 043USDNSQ12,95
NP I PoOCryoLife6.6. 16:08:3029,5029,5629,531,4124 478USDNYQ29,12
NP I PoODaVita6.6. 16:09:39139,38139,68139,551,3245 758USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 15:11:4256,6056,8056,400,361 479EURGER56,20
NP I PoODraegerwerk Preferred Stock6.6. 16:05:0271,4071,8071,602,1425 512EURGER70,10
NP I PoOEckert & Ziegler6.6. 16:07:5464,3064,6564,30-4,6030 233EURGER67,40
NP I PoOEdwards Lifesci6.6. 16:09:4577,6877,7877,71-0,04476 328USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 10:17:3919,3019,9019,30-3,023PLNWSE19,90
NP I PoOEssilor Intl6.6. 16:09:45247,80247,90247,900,98123 553EURPAR245,50
NP I PoOFresenius AG6.6. 16:08:2344,3644,3844,370,29187 308EURGER44,24
NP I PoOFresenius Medi6.6. 16:06:0850,3250,3650,32-0,4083 400EURGER50,52
NP I PoOFresenius Sp ADR6.6. 16:07:08--12,680,007 499USDPNK12,68
NP I PoOGenerale Sante6.6. 12:02:3710,7510,8510,750,00490EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,103,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 16:09:4295,2095,2895,221,62601 868DKKCPH93,70
NP I PoOHCA Holdings6.6. 16:09:40385,49386,11385,801,1380 318USDNYQ381,50
NP I PoOHenry Schein6.6. 16:09:4271,0371,0971,090,89105 493USDNSQ70,47
NP I PoOHologic Inc6.6. 16:09:5363,7863,8563,821,18163 239USDNSQ63,07
NP I PoOHumana6.6. 16:09:55229,36229,91229,911,21328 947USDNYQ227,16
NP I PoOICU Medical Inc6.6. 16:09:40133,16134,48133,660,683 845USDNSQ132,92
NP I PoOIDEXX Labs6.6. 16:09:45525,17526,29526,040,6839 679USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 16:09:53561,86562,45561,860,69120 343USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 16:09:0712,2812,3412,361,3122 646EURBRU12,20
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX146,00
NP I PoOMcKesson6.6. 16:09:53709,05711,03709,74-0,22106 608USDNYQ711,60
NP I PoOMedical6.6. 16:06:2325,1525,3025,35-0,9814 260PLNWSE25,60
NP I PoOMediClin AG5.6. 11:15:072,922,983,001,353 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 16:09:1896,0096,2196,241,0528 868USDNSQ95,21
NP I PoOMolina Health6.6. 16:09:42297,49298,05297,861,4546 289USDNYQ293,56
NP I PoONeogen Corp6.6. 16:09:425,085,095,093,46697 300USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00250,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 16:09:56175,22175,50175,420,9837 834USDNYQ173,65
NP I PoORamsay Unsp ADR6.6. 15:49:41--6,0713,794USDPNK5,33
NP I PoOResMed6.6. 16:09:39251,11251,59251,440,7435 189USDNYQ249,69
NP I PoORhoen Klinikum6.6. 16:05:0312,9013,0012,900,78336EURGER12,80
NP I PoOSartorius AG6.6. 16:07:21167,60168,00168,001,571 367EURGER165,40
NP I PoOSartorius AG Preferred Stock6.6. 16:09:29206,60206,70206,600,2450 805EURGER206,10
NP I PoOSelect Mdcl6.6. 16:09:4515,4715,5015,490,9534 260USDNYQ15,34
NP I PoOSmith & Nephew6.6. 16:09:2011,2511,2611,260,76396 097GBPLSE11,17
NP I PoOStraumann Hldg Rg6.6. 16:09:26106,45106,50106,450,0951 587CHFSWX106,35
NP I PoOStryker6.6. 16:09:51387,78388,57388,341,3762 378USDNYQ383,10
NP I PoOSurModics6.6. 16:09:5129,6430,0029,820,074 651USDNSQ29,80
NP I PoOTeleflex6.6. 16:09:46123,46123,93123,831,0124 109USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 16:09:27171,73171,95171,840,00130 829USDNYQ171,84
NP I PoOTorfarm6.6. 16:08:49686,00688,00688,00-0,432 598PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 16:09:56301,43301,50301,401,902 700 227USDNYQ295,84
NP I PoOUniversal Health6.6. 16:09:32190,50190,99190,690,8562 101USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 16:09:35222,85223,76223,502,2594 862USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 16:09:23274,40274,60274,607,77258 881DKKCPH254,80
NP I PoOYpsomed Holding6.6. 16:08:26414,00415,00414,000,365 128CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 16:09:5592,6392,7692,720,84180 360USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP