Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATM914,50,00
PKN75,0275,251,21
Msft0,19
Nokia4,7444,8361,78
IBM0,12
Mercedes-Benz Group AG51,4651,47-0,48
PFE0,17
05.06.2025 8:52:02
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
Select Mdcl (SEM, NY Consolidated)
Závěr k 4.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,24 -0,46 -0,07 900 791
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Select Mdcl - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:02:101,271,331,26-3,8233EURGER1,31
NP I PoOAdv Med Sol4.6. 17:35:182,102,152,101,694 222 338GBPLSE2,10
NP I PoOAmedisys Inc5.6. 2:00:00--94,570,08367 543USDNSQ94,57
NP I PoOAmerisourceBergn5.6. 2:04:00--289,02-0,87811 437USDNYQ289,02
NP I PoOAMN Health Srv5.6. 2:04:00--20,05-1,91594 485USDNYQ20,05
NP I PoOAngioDynamics5.6. 2:00:00--10,960,09488 846USDNSQ10,96
NP I PoOAnika Therapeut5.6. 2:00:00--11,650,5255 442USDNSQ11,65
NP I PoOArseus4.6. 17:35:0721,7022,0021,901,1563 882EURBRU21,90
NP I PoOBastide Med4.6. 17:35:2827,2527,3527,250,003 448EURPAR27,25
NP I PoOBaxter Intl5.6. 2:04:00--29,97-0,403 594 916USDNYQ29,97
NP I PoOBecton Dickinson5.6. 2:04:00--170,940,162 463 164USDNYQ170,94
NP I PoObioMerieux4.6. 17:37:06118,30118,50118,300,25125 912EURPAR118,30
NP I PoOBoston Scient5.6. 2:04:01--102,43-0,655 682 108USDNYQ102,43
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior5.6. 2:04:00--6,620,301 958 668USDNYQ6,62
NP I PoOCardinal Health5.6. 2:04:00--154,07-0,911 346 464USDNYQ154,07
NP I PoOCarl Zeiss Medi4.6. 17:35:2457,1557,3057,705,68152 998EURGER57,70
NP I PoOCmnty Health Sys5.6. 2:04:00--3,83-2,791 518 173USDNYQ3,83
NP I PoOColoplast -B-4.6. 16:59:50627,60627,80628,601,42198 697DKKCPH628,60
NP I PoOCOLTENE4.6. 17:31:0667,20-67,700,452 715CHFSWX67,70
NP I PoOCormay PZ4.6. 18:00:260,520,520,53-0,7510 321PLNWSE,53
NP I PoOCross Cntry Hlth5.6. 2:00:00--12,84-2,36164 935USDNSQ12,84
NP I PoOCryoLife5.6. 2:04:01--28,660,74281 560USDNYQ28,66
NP I PoODaVita5.6. 2:04:00--136,750,56721 412USDNYQ136,75
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra4.6. 17:35:0956,4057,0056,401,813 614EURGER56,40
NP I PoODraegerwerk Preferred Stock4.6. 17:35:1468,7069,3069,001,6221 694EURGER69,00
NP I PoOEckert & Ziegler4.6. 17:35:1365,6066,1565,503,1549 410EURGER65,50
NP I PoOEdwards Lifesci5.6. 2:04:00--77,850,173 443 958USDNYQ77,85
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED4.6. 18:00:2519,3019,9019,900,004PLNWSE19,90
NP I PoOEssilor Intl4.6. 17:35:05243,50245,80243,90-0,33488 033EURPAR243,90
NP I PoOFresenius AG4.6. 17:39:3143,7843,8043,860,85892 501EURGER43,86
NP I PoOFresenius Medi4.6. 17:35:2649,6349,6649,82-0,44397 527EURGER49,82
NP I PoOFresenius Sp ADR4.6. 23:20:00--12,561,0940 132USDPNK12,56
NP I PoOGenerale Sante4.6. 17:35:1510,7510,8510,75-0,92763EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,033,233,264,49928EURGER3,26
NP I PoOGetinge AB4.6. 18:00:00185,75185,85185,951,56524 403SEKSTO185,95
NP I PoOGN Store Nord4.6. 16:59:4793,7693,8093,700,261 300 080DKKCPH93,70
NP I PoOHCA Holdings5.6. 2:04:00--381,66-0,37943 060USDNYQ381,66
NP I PoOHenry Schein5.6. 2:00:00--70,39-0,261 210 614USDNSQ70,39
NP I PoOHologic Inc5.6. 2:00:00--62,57-0,752 491 092USDNSQ62,57
NP I PoOHumana5.6. 2:04:00--230,83-1,111 106 097USDNYQ230,83
NP I PoOICU Medical Inc5.6. 2:00:00--131,360,63262 024USDNSQ131,36
NP I PoOIDEXX Labs5.6. 2:00:00--524,86-0,18503 484USDNSQ524,86
NP I PoOIntuitive Surgical5.6. 2:00:00--557,951,111 147 608USDNSQ557,95
NP I PoOIONBEAM APPL4.6. 17:35:0012,0412,1012,100,0032 945EURBRU12,10
NP I PoOIVF HARTMANN4.6. 17:31:08144,50146,00146,000,00240CHFSWX146,00
NP I PoOMcKesson5.6. 2:04:00--709,46-0,76644 607USDNYQ709,46
NP I PoOMedical4.6. 18:00:2525,7525,7525,750,0017 475PLNWSE25,75
NP I PoOMediClin AG4.6. 17:22:352,903,002,92-2,679 760EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys5.6. 2:00:00--94,26-0,36386 956USDNSQ94,26
NP I PoOMolina Health5.6. 2:04:00--292,61-0,33560 540USDNYQ292,61
NP I PoONeogen Corp5.6. 2:00:00--4,96-17,3323 427 392USDNSQ4,96
NP I PoOPAUL HARTMANN4.6. 20:11:32248,00251,00249,00-1,1915EURFRA249,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs5.6. 2:04:00--173,810,13742 969USDNYQ173,81
NP I PoORamsay Unsp ADR4.6. 16:21:36--6,1815,859USDPNK5,33
NP I PoOResMed5.6. 2:04:00--249,941,17703 739USDNYQ249,94
NP I PoORhoen Klinikum4.6. 17:36:2812,4012,8012,804,0768EURGER12,80
NP I PoOSartorius AG4.6. 17:35:07166,40167,00167,401,708 830EURGER167,40
NP I PoOSartorius AG Preferred Stock4.6. 17:35:01204,10204,20204,20-0,83229 627EURGER204,20
NP I PoOSelect Mdcl5.6. 2:04:00--15,24-0,46900 791USDNYQ15,24
NP I PoOSmith & Nephew4.6. 17:35:2010,8210,9010,830,051 772 693GBPLSE10,83
NP I PoOStraumann Hldg Rg4.6. 17:31:06--106,501,43233 520CHFSWX106,50
NP I PoOStryker5.6. 2:04:00--382,550,40838 129USDNYQ382,55
NP I PoOSurModics5.6. 2:00:00--29,991,6664 877USDNSQ29,99
NP I PoOTeleflex5.6. 2:04:00--122,751,08376 306USDNYQ122,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.6. 2:04:00--169,89-1,131 342 775USDNYQ169,89
NP I PoOTorfarm4.6. 18:00:23690,00690,00690,000,002 943PLNWSE690,00
NP I PoOUnitedHealth Grp5.6. 2:04:00--300,38-0,2811 255 616USDNYQ300,38
NP I PoOUniversal Health5.6. 2:04:00--188,65-0,08497 438USDNYQ188,65
NP I PoOWest Pharm Svc5.6. 2:04:00--211,430,38548 167USDNYQ211,43
NP I PoOWilliam Demant Hldg4.6. 16:59:50255,20255,60254,802,00174 526DKKCPH254,80
NP I PoOYpsomed Holding4.6. 17:31:06-411,00410,000,6110 487CHFSWX410,00
NP I PoOZimmer Hldgs5.6. 2:04:00--91,46-0,421 528 030USDNYQ91,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP