Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,67499,74-0,75
Nokia4,3554,4990,53
IBM287,69287,88-0,79
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,30
10.07.2025 18:09:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:06
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 0,00 0,00 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 18:08:545,745,765,750,8874 637USDNSQ5,70
NP I PoOAbercrombie10.7. 18:09:4388,6788,7988,782,00786 005USDNYQ87,04
NP I PoOAmazon com Inc10.7. 18:09:46221,93221,94221,95-0,2714 298 191USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,133,193,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 18:09:3974,1974,2374,192,391 192 117USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 18:09:181,411,421,420,00258 420USDNSQ1,42
NP I PoOBuckle Inc10.7. 18:06:2947,6447,7347,661,4995 496USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,181,201,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 17:49:2430,9931,2131,012,048 967USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 18:08:59212,49212,77212,601,09378 543USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 18:09:09443,39445,10444,542,4323 623USDNYQ433,99
NP I PoODollar General10.7. 18:09:39112,95113,08113,020,59779 919USDNYQ112,35
NP I PoODollar Tree10.7. 18:09:45108,09108,20108,143,231 129 582USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 18:09:48185,01185,29185,155,15913 149USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 18:07:22--31,50-2,1920 530USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 18:09:37132,11132,27132,192,64283 674USDNSQ128,79
NP I PoOFoot Locker10.7. 18:09:0325,2225,2325,231,201 179 329USDNYQ24,93
NP I PoOGamestop10.7. 18:09:4023,1023,1123,10-0,392 264 611USDNYQ23,19
NP I PoOGap Inc10.7. 18:09:4123,0923,1023,102,012 663 813USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 18:08:11126,43126,51126,470,97321 552USDNYQ125,25
NP I PoOGuess ?10.7. 18:09:0413,4213,4413,440,00190 336USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 18:05:53--2,861,0613 747USDPNK2,83
NP I PoOHome Depot10.7. 18:09:34376,02376,20376,111,371 253 200USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 18:09:525,175,215,170,58177 164USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:147,817,907,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,910,910,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 18:01:48--24,011,9162 379USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,812,842,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 18:06:03--7,57-2,3213 282USDPNK7,75
NP I PoOKohl's10.7. 18:09:479,919,929,926,105 287 739USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 18:08:5339,4539,4739,471,60506 350USDNSQ38,85
NP I PoOLowe's10.7. 18:09:44229,65229,82229,691,83803 163USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 18:09:4612,7912,8012,802,362 153 842USDNYQ12,50
NP I PoOMarineMax10.7. 18:07:5328,2628,4328,342,8545 471USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,293,323,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 18:09:391 262,201 262,911 262,92-1,971 959 710USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01122,20123,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,402,442,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 18:09:143,453,463,450,5844 595USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 18:09:3927,0427,1327,112,90108 877USDNSQ26,34
NP I PoORoss Stores10.7. 18:09:38131,23131,33131,250,031 049 522USDNSQ131,21
NP I PoOSally B10.7. 18:09:4810,1910,2010,191,90575 220USDNYQ10,00
NP I PoOSherwin-Williams10.7. 18:09:08353,95354,28354,120,73370 411USDNYQ351,54
NP I PoOSignet Jewel10.7. 18:07:5980,8380,9680,940,50222 954USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,286,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 18:09:34105,68105,73105,723,211 733 979USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 18:09:46124,26124,32124,30-0,921 248 733USDNYQ125,45
NP I PoOTractor Supply10.7. 18:09:4957,5457,5657,560,611 679 642USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 18:09:3418,0518,0618,064,182 485 309USDNSQ17,33
NP I PoOUlta Salon10.7. 18:07:57483,05483,99483,441,65174 734USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 18:09:3773,0773,1773,121,65518 866USDNSQ71,93
NP I PoOZumiez10.7. 18:08:0414,2814,3214,303,2538 371USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat10.7. 10:50:002 048,83-0,162 052,1709.07.2025
Warsaw SE WIG Indexvypsat10.7. 17:15:00104 923,53-1,35106 354,2609.07.2025
Zdroj: BCPP