Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101212-0,08
KB10301031-0,19
PKN86,5486,590,82
Msft500,1500,40,72
Nokia4,4184,4220,05
IBM290,7291,50,21
Mercedes-Benz Group AG52,0352,052,26
PFE25,6925,690,31
09.07.2025 14:58:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 14:38:18
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,38 0,00 0,00 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 13:45:19P5,605,655,600,00260USDNSQ5,60
NP I PoOAbercrombie9.7. 14:52:15P87,0087,3587,340,403 922USDNYQ86,99
NP I PoOAmazon com Inc9.7. 14:53:43P221,22221,33221,270,87343 187USDNSQ219,36
NP I PoOAsos PLC9.7. 14:51:533,103,123,110,1635 985GBPLSE3,11
NP I PoOBest Buy9.7. 14:44:07P72,0473,0072,400,22442USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 14:28:30P1,411,431,431,425 917USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P47,0748,2947,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 14:53:001,171,171,17-0,34483 174GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P30,4634,6330,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 14:14:546,806,866,861,481 663PLNWSE6,76
NP I PoODicks Sporting9.7. 14:37:38P204,56209,20207,03-0,3135USDNYQ207,67
NP I PoOD'Ieteren9.7. 14:53:53187,20187,40187,401,023 924EURBRU185,50
NP I PoODillard's9.7. 2:04:00P437,50697,68441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 14:53:50P112,50114,00112,970,251 178USDNYQ112,69
NP I PoODollar Tree9.7. 14:51:08P104,50105,40104,550,15360USDNSQ104,39
NP I PoODufry9.7. 14:53:1744,2644,3044,280,2723 230CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 14:50:46P176,71178,53178,000,25105USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 14:05:00P--32,20-2,23280 659USDPNK32,94
NP I PoOFielmann9.7. 14:47:3257,2057,4057,200,3513 233EURGER57,00
NP I PoOFive Below Inc9.7. 14:45:29P125,01129,80129,000,17108USDNSQ128,78
NP I PoOFoot Locker9.7. 14:26:12P24,6624,9424,72-0,41208USDNYQ24,82
NP I PoOGamestop9.7. 14:53:33P22,8022,8222,820,31109 038USDNYQ22,75
NP I PoOGap Inc9.7. 14:37:24P22,5222,6022,51-0,719 173USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 13:09:27P120,02128,91126,680,005USDNYQ126,68
NP I PoOGuess ?9.7. 14:53:08P13,4913,6313,620,96824USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 14:53:41136,05136,15136,100,63292 556SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 14:52:49P367,50369,55368,510,271 873USDNYQ367,50
NP I PoOHornbach Holding9.7. 13:40:01106,40106,80106,400,382 258EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 14:44:57P5,015,155,142,801 792USDNSQ5,00
NP I PoOINBOOK9.7. 14:32:570,280,280,28-1,4120 248PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 14:48:437,747,757,750,4573 677GBPLSE7,71
NP I PoOInter Cars9.7. 14:29:41586,00588,00585,000,007 987PLNWSE585,00
NP I PoOIntersport Pols9.7. 11:30:140,370,380,381,08341PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 14:53:220,880,880,88-1,003 104 998GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 14:53:02199,42199,50199,340,68103 282EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 14:53:422,842,852,840,57620 033GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 14:49:20P9,129,209,140,666 328USDNYQ9,08
NP I PoOKomputronik9.7. 14:26:005,665,765,76-1,379 776PLNWSE5,84
NP I PoOLKQ Corp9.7. 13:02:47P38,6039,9638,01-1,532USDNSQ38,60
NP I PoOLowe's9.7. 14:46:20P224,20225,39224,680,45609USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 14:43:39P12,5412,6212,600,481 639USDNYQ12,54
NP I PoOMarineMax9.7. 13:00:07P20,3027,4328,003,094USDNYQ27,16
NP I PoOMarks & Spencer9.7. 14:53:003,313,313,31-1,563 396 559GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 14:53:50P1 270,411 271,821 271,25-0,3210 197USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 14:53:28121,40121,50121,45-0,3712 416GBPLSE121,90
NP I PoOOcado Group9.7. 14:44:572,352,352,350,60504 939GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 13:40:32P3,423,503,500,57100USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P26,2027,3926,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 14:45:41P130,01132,43131,560,00163USDNSQ131,56
NP I PoOSally B9.7. 14:31:42P8,4210,409,940,0018USDNYQ9,94
NP I PoOSherwin-Williams9.7. 14:10:37P345,27351,51346,000,0071 252USDNYQ346,00
NP I PoOSignet Jewel9.7. 14:49:46P79,9580,9679,990,05150USDNYQ79,95
NP I PoOSports Direct9.7. 14:44:386,616,626,620,3820 952GBPLSE6,60
NP I PoOTakkt9.7. 12:34:006,336,376,36-0,635 060EURGER6,40
NP I PoOTarget9.7. 14:53:44P102,10102,38102,230,222 967USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 14:49:47P124,77125,94125,00-0,21139USDNYQ125,26
NP I PoOTractor Supply9.7. 14:51:45P56,3257,3257,000,41231USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 14:42:48P17,5017,6117,510,113 653USDNSQ17,49
NP I PoOUlta Salon9.7. 14:00:46P474,22498,00485,000,3711USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 14:18:02P70,5172,9571,000,6944USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P11,9013,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat9.7. 15:05:002 052,17-0,282 057,9208.07.2025
Warsaw SE WIG Indexvypsat9.7. 14:59:00106 315,330,30106 001,9508.07.2025
Zdroj: BCPP