Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,36501,450,00
Nokia4,2654,268-2,13
IBM287,26287,39-0,01
Mercedes-Benz Group AG53,0853,09-0,04
PFE25,4925,5-1,11
11.07.2025 16:35:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:00:06
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 0,00 -0,20 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 16:34:185,665,685,67-1,0520 328USDNSQ5,73
NP I PoOAbercrombie11.7. 16:35:1287,1387,4687,31-1,06197 196USDNYQ88,24
NP I PoOAmazon com Inc11.7. 16:35:47224,38224,39224,440,9815 091 174USDNSQ222,26
NP I PoOAsos PLC11.7. 16:33:323,163,173,17-0,3122 474GBPLSE3,18
NP I PoOBest Buy11.7. 16:35:3772,5772,6172,58-1,55541 434USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 16:31:221,411,421,420,3537 260USDNSQ1,41
NP I PoOBuckle Inc11.7. 16:23:1947,0047,1647,150,0828 651USDNYQ47,11
NP I PoOCarphone Ware11.7. 16:34:151,181,181,18-0,67606 171GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 16:30:4730,2030,6430,45-0,701 774USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 16:35:43208,89209,53209,22-2,52233 165USDNYQ214,63
NP I PoOD'Ieteren11.7. 16:30:18187,10187,30187,20-0,646 560EURBRU188,40
NP I PoODillard's11.7. 16:28:34424,64429,18426,66-2,3810 342USDNYQ437,07
NP I PoODollar General11.7. 16:34:31112,60112,86112,780,46271 861USDNYQ112,26
NP I PoODollar Tree11.7. 16:35:48108,79108,92108,870,46587 165USDNSQ108,37
NP I PoODufry11.7. 16:34:2544,2444,2844,26-1,5170 440CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 16:35:00182,79183,02182,91-0,04176 906USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 16:33:11--29,62-6,439 736USDPNK31,65
NP I PoOFielmann11.7. 16:35:3058,4058,6058,50-0,3437 825EURGER58,70
NP I PoOFive Below Inc11.7. 16:35:00131,01131,33131,160,75128 877USDNSQ130,18
NP I PoOFoot Locker11.7. 16:35:1625,0125,0225,02-1,18398 452USDNYQ25,32
NP I PoOGamestop11.7. 16:35:4923,7423,7623,742,774 287 568USDNYQ23,10
NP I PoOGap Inc11.7. 16:35:4822,5822,5922,60-2,141 184 398USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 16:35:28123,68123,98123,83-1,7471 483USDNYQ126,02
NP I PoOGuess ?11.7. 16:35:0412,7812,8312,81-3,1469 359USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 16:35:14135,80135,85135,85-1,95690 101SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 16:24:24--2,79-3,1317 194USDPNK2,88
NP I PoOHome Depot11.7. 16:35:40367,45367,63367,60-1,53553 417USDNYQ373,30
NP I PoOHornbach Holding11.7. 16:03:38107,20107,60107,20-0,373 303EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 16:35:155,005,035,00-3,2968 731USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 16:33:207,727,737,73-1,34127 416GBPLSE7,84
NP I PoOInter Cars11.7. 16:29:21578,00583,00579,00-0,17901PLNWSE580,00
NP I PoOIntersport Pols11.7. 15:22:400,370,380,380,004 451PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 16:34:320,880,880,88-2,712 312 433GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 16:35:33199,52199,56199,54-3,32127 262EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 16:33:44--23,29-3,4640 572USDPNK24,12
NP I PoOKingfisher11.7. 16:34:552,772,772,77-1,561 763 363GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 16:30:58--7,47-2,231 018USDPNK7,64
NP I PoOKohl's11.7. 16:35:479,419,429,42-2,382 217 133USDNYQ9,65
NP I PoOKomputronik11.7. 16:33:115,405,505,40-3,2311 352PLNWSE5,58
NP I PoOLKQ Corp11.7. 16:35:3738,7038,7238,71-1,28165 711USDNSQ39,21
NP I PoOLowe's11.7. 16:35:42224,00224,25224,13-1,66247 373USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 16:35:5312,4012,4112,41-2,551 318 007USDNYQ12,73
NP I PoOMarineMax11.7. 16:35:1827,0527,2727,12-2,6640 089USDNYQ27,86
NP I PoOMarks & Spencer11.7. 16:35:303,283,283,28-1,121 547 771GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 16:35:361 248,751 249,881 248,58-0,161 247 763USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 16:35:02121,80121,90121,85-0,2916 359GBPLSE122,20
NP I PoOOcado Group11.7. 16:35:222,352,352,35-3,14873 690GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 16:34:203,363,403,36-1,4714 808USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 16:34:5826,3826,4126,38-1,7172 309USDNSQ26,84
NP I PoORoss Stores11.7. 16:35:28129,76129,90129,82-0,80340 291USDNSQ130,86
NP I PoOSally B11.7. 16:35:229,869,879,86-1,40213 460USDNYQ10,00
NP I PoOSherwin-Williams11.7. 16:35:33345,86346,25346,05-1,64156 827USDNYQ351,83
NP I PoOSignet Jewel11.7. 16:35:3779,0979,3379,21-1,88103 117USDNYQ80,73
NP I PoOSports Direct11.7. 16:30:016,616,636,62-0,6865 497GBPLSE6,67
NP I PoOTakkt11.7. 15:33:406,356,406,390,639 443EURGER6,35
NP I PoOTarget11.7. 16:35:47104,20104,26104,24-0,48710 445USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 16:35:47123,52123,58123,61-0,44514 628USDNYQ124,16
NP I PoOTractor Supply11.7. 16:35:5356,9456,9656,95-0,85499 805USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 16:35:5818,2618,2718,280,63419 659USDNSQ18,16
NP I PoOUlta Salon11.7. 16:34:24474,92475,80475,78-0,0865 171USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 16:35:2271,3971,4571,39-1,49248 165USDNSQ72,47
NP I PoOZumiez11.7. 16:35:2513,5213,5513,55-2,9450 964USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat11.7. 15:05:002 058,650,182 055,0110.07.2025
Warsaw SE WIG Indexvypsat11.7. 16:41:00104 919,220,00104 923,5310.07.2025
Zdroj: BCPP