Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,33
KB10161018-0,68
PKN73,6373,66-0,49
Msft461,5461,8-0,05
Nokia4,624,6260,37
IBM262,3263,44-0,48
Mercedes-Benz Group AG51,0251,04-0,29
PFE23,4223,43-0,17
03.06.2025 14:23:42
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 14:18:40
Saint Gobain (SGOB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,16 0,31 0,30 21 217 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 14:07:5830,3530,4030,45-0,987 833EURGER30,75
NP I PoO3-D Systems Corp3.6. 14:16:28P1,511,541,530,001 695USDNYQ1,53
NP I PoO3M3.6. 14:16:29P145,93147,07146,06-0,234 192USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 13:02:21P62,2064,0062,80-0,3311USDNYQ63,01
NP I PoOAalberts Inds3.6. 14:16:2330,5830,6230,600,4666 419EURAEX30,46
NP I PoOAaon Inc3.6. 13:08:51P50,0094,4494,070,001USDNSQ94,07
NP I PoOAAR Corp3.6. 13:32:09P53,0364,3661,86-0,645USDNYQ62,26
NP I PoOABB Ltd3.6. 14:18:2246,2346,2446,250,28480 408CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P208,21258,25255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 13:15:15P107,00115,00109,090,002USDNYQ109,09
NP I PoOAercap Hold3.6. 13:15:19P115,00117,00115,810,00343USDNYQ115,81
NP I PoOAFC Energy3.6. 14:11:340,090,100,097,072 593 011GBPLSE,09
NP I PoOAGCO3.6. 13:10:31P90,03107,3198,460,001USDNYQ98,46
NP I PoOAir Lease3.6. 13:58:43P53,6557,1457,140,491USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 14:18:30163,36163,38163,380,49229 544EURPAR162,58
NP I PoOAirbus Grp Unsp ADR3.6. 14:00:03P--46,64-0,43562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P79,37317,45198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 14:18:20401,70401,90401,80-0,1299 170SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 14:11:5829,1529,3029,20-0,5117 489EURVIE29,35
NP I PoOAlstom3.6. 14:18:4019,0819,0919,08-1,98272 806EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 13:46:342,112,202,200,004 242PLNWSE2,20
NP I PoOAmer Woodmark3.6. 11:14:15P53,1058,7053,881,5852USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P9,7814,4513,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 13:46:13P170,00179,01176,00-0,185USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 519,501 530,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,0038,5037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.3.6. 13:55:187,857,907,909,72532PLNWSE7,20
NP I PoOArcadis3.6. 14:16:4943,9844,0243,98-1,0828 137EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 14:17:3342,2942,3142,291,71181 908GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 14:18:33295,40295,60295,50-1,07364 453SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P30,6941,0038,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 14:18:06152,45152,50152,500,331 053 042SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 14:18:24134,00134,05134,05-0,63742 800SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 14:11:2532,6033,0032,802,189 164PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 14:17:1317,8217,9217,88-0,1110 069GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 13:10:35P84,3694,5093,250,1625USDNYQ93,10
NP I PoOBAE Systems3.6. 14:18:5019,5619,5719,561,902 353 612GBPLSE19,20
NP I PoOBAE Systems Depository Receipt3.6. 14:00:57P--106,461,10570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 14:18:454,984,994,99-0,87303 489GBPLSE5,03
NP I PoOBAM Groep NV3.6. 14:18:267,517,527,520,33642 260EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 12:20:1519,5020,5018,60-5,1040EURGER19,60
NP I PoOBaywa AG3.6. 13:17:458,598,728,722,475 697EURGER8,51
NP I PoOBE Group3.6. 14:15:0640,2040,2540,25-0,37667SEKSTO40,40
NP I PoOBekaert3.6. 14:02:4935,4535,5535,500,1413 202EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P95,00106,20104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 14:17:5578,9079,0079,000,4526 147EURGER78,65
NP I PoOBoeing3.6. 14:18:41P211,50211,81211,700,1140 601USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 14:18:2038,3238,3338,31-0,36158 529EURPAR38,45
NP I PoOBowim3.6. 12:43:044,754,764,78-1,249 080PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P44,76111,1569,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 14:16:0358,2458,2658,26-0,5163 923EURGER58,56
NP I PoOBudimex3.6. 14:18:07585,20585,60585,20-0,6847 653PLNWSE589,20
NP I PoOBunzl3.6. 14:18:0723,3023,3223,30-0,68153 406GBPLSE23,46
NP I PoOBurckhardt3.6. 13:55:25613,00617,00614,000,821 866CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 13:45:0220,4020,5020,45-0,249 898EURPAR20,50
NP I PoOCaterpillar3.6. 14:18:08P344,21345,60345,200,151 263USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 14:18:140,740,750,746,111 303 733GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 13:00:45P450,00490,44474,88-0,46312USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P1,291,431,390,00522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 14:13:021,221,221,220,00148 907GBPLSE1,22
NP I PoOCummins3.6. 13:15:18P307,47322,24317,240,006USDNYQ317,24
NP I PoOCurtiss Wright3.6. 14:16:51P423,00447,00444,040,19498USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 14:12:24P185,00192,00189,240,0121USDNYQ189,23
NP I PoODeceuninck3.6. 14:11:462,122,132,130,2490 897EURBRU2,13
NP I PoODeere & Co3.6. 14:14:40P497,40514,50507,840,00104USDNYQ507,84
NP I PoODeutz3.6. 14:12:407,377,387,37-0,47305 552EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8046,0045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 14:07:09P70,5177,4570,652,14924USDNYQ69,17
NP I PoODover3.6. 14:12:46P175,01183,03177,000,5278USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 13:56:3622,2522,3522,25-1,1113 141EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 14:16:04P227,62298,92228,620,0032USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 14:11:48P320,50324,48323,481,452 350USDNYQ318,86
NP I PoOEFH Zurawie3.6. 14:18:221,031,071,03-3,745 219PLNWSE1,07
NP I PoOEiffage3.6. 14:15:33122,75122,80122,800,1225 269EURPAR122,65
NP I PoOEkobox3.6. 12:24:361,491,501,50-2,293 275PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 11:00:000,640,730,700,0020PLNWSE,70
NP I PoOElektron3.6. 14:14:170,160,170,16-5,3159 388GBPLSE,16
NP I PoOElektrotim3.6. 14:11:4549,5549,8549,85-0,2011 160PLNWSE49,95
NP I PoOEMCOR Group3.6. 13:09:12P446,25500,00469,550,00147USDNYQ469,55
NP I PoOEmerson Electric3.6. 13:54:18P113,20124,12118,57-0,24266USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,542,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 13:17:392,392,422,432,5336 501PLNWSE2,37
NP I PoOEnerSys3.6. 13:55:59P82,0885,0082,080,00116USDNYQ82,08
NP I PoOErbud3.6. 14:02:3536,5536,7036,650,001 369PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P71,84199,00179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 12:46:5440,9041,3041,100,00867EURPAR41,10
NP I PoOFamur3.6. 14:18:452,732,752,73-2,6864 857PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 14:18:1311,4011,8011,600,871 199PLNWSE11,50
NP I PoOFastenal Co3.6. 14:15:01P40,4340,9040,89-0,051 021USDNSQ40,91
NP I PoOFederal Signal3.6. 13:08:54P85,0098,2193,990,002USDNYQ93,99
NP I PoOFERRO3.6. 14:17:4734,9035,0035,000,573 514PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 14:18:4970,2070,4070,40-2,4947 282EURPAR72,20
NP I PoOFlowserve3.6. 14:11:56P49,5549,9449,570,301 897USDNYQ49,42
NP I PoOFLSmidth3.6. 14:07:07373,20373,60373,40-0,6418 412DKKCPH375,80
NP I PoOFluor3.6. 14:17:23P42,2342,7042,232,6215 934USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 13:44:04P17,2630,3619,150,902USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 13:57:35P7,707,927,861,55755USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 14:15:5658,9559,0058,95-0,3424 474EURGER59,15
NP I PoOGeberit3.6. 14:18:05617,80618,20618,000,0312 261CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 14:15:39P269,00277,96275,710,00188USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 13:52:1463,6563,7563,700,6328 377CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P56,0057,8557,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 13:11:47P70,00134,0183,760,0031USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 13:54:49P1 070,201 185,821 075,000,05122USDNYQ1 074,44
NP I PoOGranite Constr3.6. 13:04:32P35,3092,5088,00-0,287USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P39,0248,0544,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 13:37:07P67,4069,1467,700,09167USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P4,7513,058,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 13:31:462,602,622,620,381 669EURPAR2,61
NP I PoOHEICO Corp3.6. 14:12:13P296,59335,78300,00-0,3046USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 14:17:301,421,421,422,15456 500EURGER1,39
NP I PoOHeijmans NV3.6. 14:16:2657,7057,8557,75-0,4337 936EURAEX58,00
NP I PoOHexagon Rg-B3.6. 14:18:3194,6694,7094,70-0,61781 583SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P45,0060,0053,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 14:16:50161,50161,80161,70-0,378 077EURGER162,30
NP I PoOHORTICO3.6. 14:15:426,626,686,60-0,9017 732PLNWSE6,66
NP I PoOHuntington3.6. 14:10:41P219,00226,54222,75-0,0261USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P14,1122,8814,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 14:06:5319,7020,0019,85-4,57339PLNWSE20,80
NP I PoOChemring Group3.6. 14:18:085,175,195,186,512 118 713GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P160,57195,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 14:14:43P241,75244,08241,75-0,3710USDNYQ242,65
NP I PoOIMI3.6. 14:17:2619,6819,6919,670,5279 506GBPLSE19,57
NP I PoOIMS3.6. 14:06:1022,0022,1022,05-1,122 648EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 13:18:01P11,0811,8011,220,0010USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,257,307,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 13:45:4039,1039,9039,90-0,25306PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28300,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 14:13:5036,2636,3236,260,1743 515EURGER36,20
NP I PoOKardex3.6. 13:50:03240,50241,00241,50-1,232 214CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 14:11:25P50,6052,0051,601,0040USDNYQ51,09
NP I PoOKCI Konecranes3.6. 13:19:5467,6567,7067,65-2,4535 605EURHEL69,35
NP I PoOKeller Group PLC3.6. 14:17:2815,3815,4215,38-0,1325 528GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,1723,0021,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 13:17:111,651,701,69-0,59258EURGER1,70
NP I PoOKier Group3.6. 14:05:151,721,721,722,021 229 640GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 14:12:426,396,416,400,4751 277EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 13:53:0112,6612,7012,700,632 460EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 14:18:1819,7219,7319,73-0,78466 023EURAEX19,88
NP I PoOKone Corp3.6. 13:22:1553,9854,0053,98-1,1074 110EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,970,991,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 14:19:01P38,2038,3038,300,689 707USDNSQ38,04
NP I PoOKrones3.6. 14:08:27140,00140,20140,200,7210 717EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 14:18:53770,00776,00772,000,52384EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,3042,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 14:17:03106,55106,65106,600,14156 125EURPAR106,45
NP I PoOLena Lighting3.6. 12:53:442,832,862,83-1,05112PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72882,84551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR3.6. 14:01:41P--31,000,16284 286USDPNK30,95
NP I PoOLindab AB3.6. 14:17:14207,20208,00207,80-0,5730 494SEKSTO209,00
NP I PoOLindsay Manufact3.6. 13:09:42P139,04223,68139,800,002USDNYQ139,80
NP I PoOLISI3.6. 14:16:4933,1533,3033,200,911 757EURPAR32,90
NP I PoOLockheed Martin3.6. 14:17:51P475,05480,00477,58-0,261 121USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 14:08:172,772,822,822,557 452PLNWSE2,75
NP I PoOManitou BF3.6. 13:44:5821,1021,2021,150,246 199EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P56,6961,4361,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 14:05:17P155,74159,99155,75-0,39200USDNYQ156,36
NP I PoOMasterplast3.6. 13:36:562 420,002 450,002 420,00-1,221 449HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 13:59:1323,1023,4023,10-1,2825PLNWSE23,40
NP I PoOMiddleby Corp3.6. 14:18:38P140,10155,00144,550,004 795USDNSQ144,55
NP I PoOMikron Holding3.6. 13:51:2816,0216,0816,02-2,912 291CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 14:17:0813,7713,8313,82-1,64138 296PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 14:11:554,354,504,430,1114 719GBPLSE4,43
NP I PoOMorgan Sindall3.6. 14:08:5637,5537,6537,60-2,3437 348GBPLSE38,50
NP I PoOMostostal Plock3.6. 12:34:3615,5515,8515,50-2,821 717PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 14:14:517,767,907,901,288 896PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 13:30:125,975,985,97-0,174 178PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P63,0090,4580,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 14:18:05355,40355,60355,601,1454 511EURGER351,60
NP I PoOMueller Ind3.6. 14:00:34P76,5079,8278,030,858USDNYQ77,37
NP I PoOMueller Water3.6. 13:58:26P24,1525,1125,113,381USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P50,0094,8685,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 14:18:1199,4599,5599,50-1,6830 306EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 14:18:2637,5537,5837,59-1,262 234 970SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 14:17:28527,50528,50528,00-4,69270 346DKKCPH554,00
NP I PoONN Inc3.6. 14:02:43P2,192,242,241,823 454USDNSQ2,20
NP I PoONordex3.6. 14:17:5517,5317,5617,55-1,74233 233EURGER17,86
NP I PoONordson3.6. 2:00:00P197,34224,24212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 14:17:00P464,99489,99483,03-0,07137USDNYQ483,38
NP I PoOOHB3.6. 14:10:0176,2076,8076,801,597 602EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 13:22:57P99,30102,21100,001,741 009USDNYQ98,29
NP I PoOOutotec3.6. 13:23:4810,6210,6310,620,05208 652EURHEL10,62
NP I PoOOwens3.6. 13:57:40P131,51137,99132,550,0085USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 13:16:58P90,6692,6491,31-0,5089USDNSQ91,77
NP I PoOPalfinger3.6. 13:12:0229,3529,5529,30-1,687 387EURVIE29,80
NP I PoOParker-Hannifin3.6. 13:09:16P620,79688,90660,300,008USDNYQ660,30
NP I PoOPATENTUS3.6. 13:44:563,884,004,02-0,509 655PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 13:17:11160,80161,40160,800,50146EURGER160,00
NP I PoOPolimex Most3.6. 14:14:245,185,195,18-2,26323 229PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 13:51:511,071,091,075,97330 735PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 13:40:2014,5014,5514,55-1,36144PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P35,0042,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 14:18:355,275,275,271,43600 722GBPLSE5,20
NP I PoOQuanta Services3.6. 14:13:47P345,57352,05347,400,54878USDNYQ345,53
NP I PoORaba Automotive3.6. 12:44:041 455,001 470,001 470,00-0,682 935HUFBUD1 480,00
NP I PoORafako3.6. 14:18:400,890,890,89-15,244 608 554PLNWSE1,05
NP I PoORAFAMET3.6. 14:13:1692,0094,0092,00-5,154 051PLNWSE97,00
NP I PoORational3.6. 14:08:27714,50715,50715,00-0,631 089EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 12:00:155,125,145,14-0,771 169PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,9014,000,36223PLNWSE13,95
NP I PoORexel3.6. 14:17:4424,2824,3124,310,70110 756EURPAR24,14
NP I PoORheinmetall3.6. 14:18:241 836,001 837,001 837,000,99143 767EURGER1 819,00
NP I PoORockwell Automat3.6. 14:15:49P310,54320,00317,280,00137USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 14:03:12297,60298,50298,05-0,835 566DKKCPH300,55
NP I PoORolls Royce3.6. 14:18:498,908,908,902,494 448 792GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt3.6. 14:11:56P--12,121,254 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 13:58:4540,5040,9040,60-0,49722EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 14:18:45498,85499,00498,902,511 567 532SEKSTO486,75
NP I PoOSaab UnSp ADS3.6. 14:01:19P--26,232,14263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 14:18:47263,10263,30263,100,50116 781EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 14:18:4098,1298,1698,160,31217 658EURPAR97,86
NP I PoOSandvik3.6. 14:18:52206,10206,20206,10-0,771 348 009SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 14:14:5213,9014,0614,061,301 391EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 13:57:4321,3521,4021,450,9421 111EURGER21,25
NP I PoOSGL Carbon3.6. 14:10:023,603,623,60-0,5549 002EURGER3,62
NP I PoOSchindler3.6. 13:49:27283,00283,50283,50-0,182 167CHFSWX284,00
NP I PoOSchneider Electr3.6. 14:18:45217,90217,95217,95-0,80162 511EURPAR219,70
NP I PoOSiemens AG3.6. 14:18:27211,45211,50211,50-1,01331 688EURGER213,65
NP I PoOSIG3.6. 14:01:390,150,150,151,90165 222GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00185,00155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 13:46:362,012,082,05-0,4924 608EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02515,80530,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 14:17:37206,70206,90206,80-1,19233 289SEKSTO209,30
NP I PoOSKF3.6. 14:06:36207,00209,00209,00-0,483 494SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 14:18:4621,6821,7021,700,18102 709GBPLSE21,66
NP I PoOSonae3.6. 13:54:101,241,241,240,81839 115EURLIS1,23
NP I PoOSpeedy Hire3.6. 13:49:110,260,260,26-2,55142 682GBPLSE,26
NP I PoOSpirax Group Plc3.6. 14:07:5356,2556,3056,300,3623 550GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 14:05:13P37,1138,0037,990,3454USDNYQ37,86
NP I PoOStalexport3.6. 14:10:152,952,962,93-1,01119 510PLNWSE2,96
NP I PoOStalprofil3.6. 13:40:368,508,548,52-0,704 308PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36237,42148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 14:15:39P185,00191,20191,190,84209USDNSQ189,60
NP I PoOSTRABAG3.6. 14:17:1076,5076,7076,40-1,4211 458EURVIE77,50
NP I PoOSulzer AG3.6. 14:08:55156,60157,00156,80-0,768 976CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR3.6. 14:05:00P--25,50-1,83129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 13:48:162,702,742,74-6,80836PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 14:18:0519,3019,4019,404,304 525EURGER18,60
NP I PoOTeixeira Duarte3.6. 14:17:250,330,340,347,723 903 544EURLIS,31
NP I PoOTeledyne Tech3.6. 13:08:51P381,00790,78494,240,001USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P43,5445,0044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 14:16:03P73,3278,9973,36-0,23740USDNYQ73,53
NP I PoOThales3.6. 14:18:42270,00270,20270,10-0,0472 694EURPAR270,20
NP I PoOTimken3.6. 12:42:51P62,4577,0069,280,434USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P7,007,647,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 13:55:25P18,5119,0218,510,0023USDNSQ18,51
NP I PoOTOYA3.6. 14:18:067,867,907,851,55130 827PLNWSE7,73
NP I PoOTrakcja Polska3.6. 13:24:172,182,212,21-0,2316 558PLNWSE2,21
NP I PoOTransDigm3.6. 14:13:42P1 359,002 326,031 453,780,0020USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 14:15:436,196,196,19-1,20142 225GBPLSE6,27
NP I PoOTrelleborg AB3.6. 14:17:47345,00345,10344,90-0,5590 465SEKSTO346,80
NP I PoOTrex Company Inc3.6. 14:04:05P52,0054,9553,55-0,04216USDNYQ53,57
NP I PoOTrinity Indus3.6. 13:15:20P23,1127,2625,410,005USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,7125,8625,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 13:36:23P35,8238,5437,27-1,48129USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 12:39:0620,4020,7020,403,033 368EURVIE19,80
NP I PoOUNIBEP3.6. 13:30:2110,6010,6510,65-2,293 883PLNWSE10,90
NP I PoOUnited Rentals3.6. 14:16:27P671,13697,00693,000,27182USDNYQ691,15
NP I PoOVallourec3.6. 14:17:2915,5115,5315,530,16196 308EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P126,92360,06317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt3.6. 14:00:03P--5,200,00276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P40,0054,5043,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 13:40:2016,7516,9016,900,306 814EURGER16,75
NP I PoOVinci3.6. 14:18:02127,45127,50127,45-0,27184 463EURPAR127,80
NP I PoOVM Materiaux3.6. 13:30:4723,3023,6023,50-0,42184EURPAR23,60
NP I PoOVolex Group3.6. 14:17:482,852,852,850,5352 754GBPLSE2,83
NP I PoOVolvo AB3.6. 14:14:16257,60257,80257,60-0,6979 690SEKSTO259,40
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.6. 14:12:2978,6078,7078,600,0033 395EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,139,458,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 14:11:41P191,39206,20201,13-0,3031USDNYQ201,73
NP I PoOWacker Construct3.6. 14:05:1822,1522,2522,15-1,124 177EURGER22,40
NP I PoOWartsila3.6. 13:23:4817,7617,7717,771,11101 250EURHEL17,56
NP I PoOWashTec3.6. 14:15:5241,0041,4041,402,481 837EURGER40,40
NP I PoOWatsco Inc3.6. 14:04:36P173,50475,00433,50-0,061USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P99,48382,86239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 14:18:0224,0624,0824,080,0057 704GBPLSE24,08
NP I PoOWendel Invest3.6. 14:15:5785,2585,3585,25-0,237 638EURPAR85,45
NP I PoOWESCO Intl3.6. 13:56:34P66,19170,00170,002,7470USDNYQ165,46
NP I PoOWielton3.6. 14:14:356,376,426,37-0,93119 724PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58783,60803,60810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 14:06:53P220,50234,00220,501,062 157USDNSQ218,19
NP I PoOXylem3.6. 13:09:12P125,01129,71125,700,007USDNYQ125,70
NP I PoOYIT3.6. 13:19:222,622,622,620,0023 952EURHEL2,62
NP I PoOZamet Industry3.6. 14:13:590,850,860,86-1,6117 105PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 13:38:5980,8081,8081,800,00244PLNWSE81,80
NP I PoOZUE3.6. 13:38:478,668,688,680,931 144PLNWSE8,60
NP I PoOZumtobel3.6. 13:21:324,834,894,830,629 342EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat3.6. 14:39:157 726,69-0,147 737,2002.06.2025
Euronext 100 Indexvypsat---1 578,3302.06.2025
SBF 120 Eclaireur Indexvypsat---5 881,7902.06.2025
Zdroj: BCPP