Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft492,87492,960,58
Nokia4,4474,451-1,46
IBM291,71291,89-0,70
Mercedes-Benz Group AG48,87548,88-0,98
PFE24,224,21-0,45
25.06.2025 17:25:38
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:26:01
Saint Gobain (SGOB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,80 -1,04 -1,02 40 647 623
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 17:21:3330,3530,4530,40-0,499 952EURGER30,55
NP I PoO3-D Systems Corp25.6. 17:25:311,381,391,39-3,821 698 132USDNYQ1,44
NP I PoO3M25.6. 17:26:00148,43148,56148,53-0,90509 359USDNYQ149,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,99
NP I PoOA O Smith Corp25.6. 17:25:3665,0065,0565,030,14280 598USDNYQ64,94
NP I PoOAalberts Inds25.6. 17:24:4430,0230,0630,04-0,3347 943EURAEX30,14
NP I PoOAaon Inc25.6. 17:24:5672,7072,7772,77-0,66247 198USDNSQ73,25
NP I PoOAAR Corp25.6. 17:13:1267,5167,7267,72-0,1825 313USDNYQ67,84
NP I PoOABB Ltd25.6. 17:19:58--45,81-1,081 813 033CHFVTX46,31
NP I PoOAcciona- ------EURMCE150,60
NP I PoOACS Activ de Con- ------EURMCE56,80
NP I PoOAcuity Brands25.6. 17:25:53284,27284,90284,580,0588 723USDNYQ284,44
NP I PoOAECOM Tech25.6. 17:25:27111,23111,36111,30-0,95157 624USDNYQ112,36
NP I PoOAercap Hold25.6. 17:25:12115,45115,51115,48-0,46108 532USDNYQ116,01
NP I PoOAFC Energy25.6. 17:25:390,150,160,16-2,252 476 447GBPLSE,16
NP I PoOAGCO25.6. 17:25:36100,43100,65100,52-1,5980 880USDNYQ102,14
NP I PoOAir Lease25.6. 17:23:0856,9257,0456,99-0,1841 900USDNYQ57,09
NP I PoOAIRBUS Group NV25.6. 17:25:32171,34171,38171,360,45866 313EURPAR170,60
NP I PoOAirbus Grp Unsp ADR25.6. 17:26:00--49,77-0,01163 595USDPNK49,78
NP I PoOALAMO GROUP25.6. 17:21:48216,87217,37216,84-0,0833 476USDNYQ217,01
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,90
NP I PoOALFA LAVAL AB25.6. 17:24:59392,70392,80392,70-0,08130 610SEKSTO393,00
NP I PoOAllg Bau Porr25.6. 17:24:5026,9027,1027,000,5665 225EURVIE26,85
NP I PoOAlstom25.6. 17:25:2119,7819,7819,78-0,15387 279EURPAR19,81
NP I PoOAlstom Unsp ADR25.6. 17:20:37--2,26-0,2285 725USDPNK2,27
NP I PoOALTA25.6. 16:36:012,042,122,121,443 940PLNWSE2,09
NP I PoOAmer Woodmark25.6. 17:25:1151,0951,5451,26-2,2813 984USDNSQ52,45
NP I PoOAmeresco25.6. 17:25:5714,8414,9514,900,0347 512USDNYQ14,89
NP I PoOAmetek Inc25.6. 17:26:00177,18177,30177,18-1,15175 380USDNYQ179,24
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:17--1 489,50-2,177CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt25.6. 16:25:19--15,211,71391USDPNK14,29
NP I PoOApogee Enter25.6. 17:23:5638,8739,1338,95-1,2429 584USDNSQ39,44
NP I PoOAPS S.A.25.6. 17:00:018,959,459,45-0,53388PLNWSE9,50
NP I PoOArcadis25.6. 17:25:5439,7839,8439,82-7,91177 630EURAEX43,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ158,36
NP I PoOAshtead Group25.6. 17:25:2444,4444,4544,450,59396 289GBPLSE44,19
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK242,80
NP I PoOAssa Abloy -B-25.6. 17:24:40292,50292,60292,60-0,54745 909SEKSTO294,20
NP I PoOAstec Industries25.6. 17:22:4438,9839,2439,240,0123 095USDNSQ39,23
NP I PoOAtlas Copco Rg-A25.6. 17:24:58149,70149,75149,75-0,501 217 831SEKSTO150,50
NP I PoOAtlas Copco Rg-B25.6. 17:24:59130,55130,65130,60-0,951 193 966SEKSTO131,85
NP I PoOAtlas Copco Sp ADR25.6. 17:15:41--13,68-1,443 061USDPNK13,88
NP I PoOAtrem25.6. 16:47:4837,3037,5037,502,465 780PLNWSE36,60
NP I PoOATS Rg- ------CADTOR43,02
NP I PoOAvon Rubber25.6. 17:22:1318,4418,5018,501,203 581GBPLSE18,28
NP I PoOAztec24.6. 18:01:031,821,891,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.6. 17:23:3690,7591,2590,89-0,2320 154USDNYQ91,10
NP I PoOBAE Systems25.6. 17:25:3718,1918,1918,191,006 507 979GBPLSE18,01
NP I PoOBAE Systems Depository Receipt25.6. 17:25:56--99,700,73163 788USDPNK98,98
NP I PoOBalfour Beatty25.6. 17:25:244,984,984,98-0,20191 559GBPLSE4,99
NP I PoOBAM Groep NV25.6. 17:25:507,157,167,15-2,19893 578EURAEX7,31
NP I PoOBauma25.6. 12:14:1058,0060,5060,500,006PLNWSE60,50
NP I PoOBaywa AG25.6. 17:25:378,658,688,680,814 493EURGER8,61
NP I PoOBaywa AG25.6. 15:32:2519,4521,2019,35-1,7830EURGER19,70
NP I PoOBE Group25.6. 16:39:4339,1039,2539,100,261 822SEKSTO39,00
NP I PoOBekaert25.6. 17:20:3033,9534,0534,00-0,4426 821EURBRU34,15
NP I PoOBelden CDT25.6. 17:21:50114,34114,57114,370,4365 907USDNYQ113,88
NP I PoOBidvest Depository Receipt25.6. 17:12:32--26,20-3,031 929USDPNK27,02
NP I PoOBilfinger Berger25.6. 17:25:1178,2578,3578,300,9746 002EURGER77,55
NP I PoOBoeing25.6. 17:25:28199,72199,80199,76-0,591 533 789USDNYQ200,94
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR114,49
NP I PoOBombardier Rg-B-SV- ------CADTOR114,30
NP I PoOBouygues25.6. 17:25:2537,5537,5737,560,35263 916EURPAR37,43
NP I PoOBowim25.6. 16:27:284,734,784,730,213 511PLNWSE4,72
NP I PoOBrady Corp25.6. 17:25:3767,8367,8967,88-0,4729 043USDNYQ68,20
NP I PoOBrenntag25.6. 17:24:1056,4256,4456,42-0,1195 987EURGER56,48
NP I PoOBudimex25.6. 17:00:30532,40533,20532,00-1,5939 693PLNWSE540,60
NP I PoOBunzl25.6. 17:25:4023,2023,2223,22-0,26379 075GBPLSE23,28
NP I PoOBurckhardt25.6. 17:19:38--638,00-1,391 595CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR36,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine25.6. 17:07:2220,5020,5520,500,2410 854EURPAR20,45
NP I PoOCaterpillar25.6. 17:25:34370,74371,10370,92-0,56483 781USDNYQ373,02
NP I PoOCeres Pwr Hldgs Rg25.6. 17:22:410,800,810,812,55364 293GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt25.6. 16:04:52--7,101,435USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys25.6. 17:22:11508,00510,07508,00-1,0442 865USDNYQ513,32
NP I PoOCommercial Vhcle25.6. 17:25:471,341,351,35-0,37254 828USDNSQ1,35
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain25.6. 17:22:221,441,441,44-0,41689 697GBPLSE1,44
NP I PoOCummins25.6. 17:25:56318,87319,90319,52-1,3474 359USDNYQ323,85
NP I PoOCurtiss Wright25.6. 17:25:33477,71479,21477,850,3856 543USDNYQ476,02
NP I PoODAIKIN IND Depository Receipt25.6. 17:25:57--11,23-0,7134 993USDPNK11,31
NP I PoODanaher Corp25.6. 17:25:36198,04198,20198,120,33866 015USDNYQ197,47
NP I PoODeceuninck25.6. 17:19:362,082,092,08-1,6650 879EURBRU2,11
NP I PoODeere & Co25.6. 17:25:38505,53506,00506,00-1,58501 191USDNYQ514,10
NP I PoODeutz25.6. 17:25:227,067,077,071,15265 257EURGER6,99
NP I PoODMG MORI SEIKI AG25.6. 17:25:0945,8046,0045,800,001 891EURGER45,80
NP I PoODonaldson Co Inc25.6. 17:25:3068,9969,0569,01-0,5072 745USDNYQ69,36
NP I PoODover25.6. 17:25:11179,02179,16179,15-0,44113 076USDNYQ179,94
NP I PoODucommun25.6. 17:25:0482,8483,0082,900,4342 230USDNYQ82,55
NP I PoODuerr25.6. 17:25:1422,2522,3522,30-1,3314 927EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 17:25:00237,52238,20237,59-0,5129 832USDNYQ238,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 17:25:30343,39343,53343,530,08640 234USDNYQ343,26
NP I PoOEFH Zurawie25.6. 16:06:041,041,061,060,0016 910PLNWSE1,06
NP I PoOEiffage25.6. 17:25:09116,85116,90116,851,65145 416EURPAR114,95
NP I PoOEkobox25.6. 16:46:511,451,541,460,0017 311PLNWSE1,46
NP I PoOEkopol25.6. 16:16:334,945,005,000,001 512PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.6. 12:47:250,140,160,15-6,6954 994GBPLSE,15
NP I PoOElektrotim25.6. 17:00:0146,5546,8046,902,2915 801PLNWSE45,85
NP I PoOEMCOR Group25.6. 17:24:39500,49502,05500,800,0358 602USDNYQ500,65
NP I PoOEmerson Electric25.6. 17:25:32129,33129,41129,42-1,00401 996USDNYQ130,73
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal25.6. 16:36:412,122,162,16-0,9223 806PLNWSE2,18
NP I PoOEnerSys25.6. 17:25:1684,2484,3884,31-0,2837 048USDNYQ84,55
NP I PoOErbud25.6. 16:44:4835,1035,3535,400,712 292PLNWSE35,15
NP I PoOESCO Technologie25.6. 17:25:36187,92188,29187,990,0215 002USDNYQ187,96
NP I PoOExel Industries25.6. 17:03:1239,8040,0039,80-1,24604EURPAR40,30
NP I PoOFamur25.6. 17:00:012,522,542,510,4040 022PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 746,00
NP I PoOFANUC Depository Receipt25.6. 17:24:34--12,940,1571 216USDPNK12,92
NP I PoOFasing25.6. 9:33:4611,8012,1012,100,83248PLNWSE12,00
NP I PoOFastenal Co25.6. 17:25:3641,2741,2941,27-0,63781 024USDNSQ41,53
NP I PoOFederal Signal25.6. 17:25:59103,29103,70103,50-0,2383 471USDNYQ103,74
NP I PoOFERRO25.6. 17:00:0136,4036,5036,502,244 725PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR56,80
NP I PoOFinuchem SA25.6. 17:25:2294,4094,7094,700,6472 269EURPAR94,10
NP I PoOFlowserve25.6. 17:25:5248,4048,4348,421,25556 194USDNYQ47,82
NP I PoOFLSmidth25.6. 16:59:50391,00391,40391,400,00145 901DKKCPH391,40
NP I PoOFluor25.6. 17:25:5049,9750,0250,00-2,43951 445USDNYQ51,24
NP I PoOFomento de Const- ------EURMCE12,00
NP I PoOFoster LB Co25.6. 16:41:3720,9021,2121,02-0,591 260USDNSQ21,14
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer25.6. 17:25:328,538,588,56-1,6624 988USDNSQ8,70
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00--304,251,674USDPNK304,25
NP I PoOGEA Group25.6. 17:25:1258,8058,9058,85-0,0846 330EURGER58,90
NP I PoOGeberit25.6. 17:19:55--618,80-0,6123 247CHFVTX622,60
NP I PoOGeneral Dynamics25.6. 17:25:33285,16285,60285,561,60303 220USDNYQ281,05
NP I PoOGeorg Fischer Rg25.6. 17:18:08--63,05-0,1638 021CHFSWX63,15
NP I PoOGibraltar Inds25.6. 17:25:1359,6759,7859,73-1,1637 099USDNSQ60,43
NP I PoOGraco Inc25.6. 17:25:3885,3285,4085,36-0,2192 993USDNYQ85,54
NP I PoOGrainger WW Inc25.6. 17:19:101 030,491 033,171 031,83-0,9223 438USDNYQ1 041,38
NP I PoOGranite Constr25.6. 17:22:2290,8891,0490,84-1,1437 865USDNYQ91,89
NP I PoOGreenbrier25.6. 17:24:3745,2345,3345,29-1,3634 401USDNYQ45,91
NP I PoOGriffon25.6. 17:22:5971,2671,6971,33-0,9429 867USDNYQ72,01
NP I PoOHammond Power- ------CADTOR117,17
NP I PoOHarsco25.6. 17:25:278,368,378,35-2,5786 722USDNYQ8,57
NP I PoOHaulotte Group25.6. 16:32:542,432,452,43-2,4116 657EURPAR2,49
NP I PoOHEICO Corp25.6. 17:25:49315,52316,23315,95-0,5276 105USDNYQ317,61
NP I PoOHeidelberger Dru25.6. 17:16:241,451,461,46-1,22154 618EURGER1,47
NP I PoOHeijmans NV25.6. 17:25:2250,5550,6050,65-1,9468 983EURAEX51,65
NP I PoOHexagon Rg-B25.6. 17:24:5993,1893,2293,220,151 625 075SEKSTO93,08
NP I PoOHexcel25.6. 17:24:5054,9154,9754,940,38519 166USDNYQ54,73
NP I PoOHOCHTIEF AG25.6. 17:24:23161,50161,70161,601,1936 301EURGER159,70
NP I PoOHORTICO25.6. 16:49:116,366,506,36-2,159 312PLNWSE6,50
NP I PoOHuntington25.6. 17:22:48232,60232,98232,550,4071 809USDNYQ231,63
NP I PoOHurco Cos Inc25.6. 17:10:0016,1816,4116,402,5612 750USDNSQ15,99
NP I PoOHydrapres25.6. 12:56:340,460,460,460,00250PLNWSE,46
NP I PoOHydrotor25.6. 15:57:4920,5021,3020,50-3,76306PLNWSE21,30
NP I PoOChemring Group25.6. 17:24:355,515,525,512,04449 874GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt25.6. 15:31:00--4,20-3,734USDPNK4,00
NP I PoOIDEX25.6. 17:23:08173,63174,17173,62-0,7278 057USDNYQ174,88
NP I PoOIllinois Tool25.6. 17:25:17244,84245,00245,00-0,33200 504USDNYQ245,80
NP I PoOIMI25.6. 17:25:3120,5220,5420,540,79190 880GBPLSE20,38
NP I PoOIMS25.6. 17:20:2621,5021,6021,500,232 931EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,25-5,84800EURFRA7,20
NP I PoOInnovative Sol25.6. 17:21:2812,8312,9712,82-3,97222 774USDNSQ13,35
NP I PoOINPRO25.6. 16:34:467,057,207,20-0,6929PLNWSE7,25
NP I PoOInstal Krakow25.6. 14:54:1739,8041,0039,900,00118PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37310,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.6. 17:25:0739,0239,0639,021,72108 400EURGER38,36
NP I PoOKardex25.6. 17:04:54--256,501,182 993CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO10 450,00
NP I PoOKBR25.6. 17:25:5047,9948,0047,990,36331 616USDNYQ47,82
NP I PoOKCI Konecranes25.6. 16:29:5265,8065,9066,001,1587 507EURHEL65,25
NP I PoOKeller Group PLC25.6. 17:25:0514,3014,3214,32-3,11146 237GBPLSE14,78
NP I PoOKennametal Inc25.6. 17:25:4022,6622,6922,672,911 022 828USDNYQ22,03
NP I PoOKeppel Sp ADR24.6. 23:20:00--11,700,171 491USDPNK11,70
NP I PoOKHD Humboldt25.6. 17:03:571,661,701,68-4,0024 381EURGER1,74
NP I PoOKier Group25.6. 17:24:581,961,961,960,721 005 863GBPLSE1,95
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner25.6. 17:24:225,865,895,89-0,6745 341EURGER5,93
NP I PoOKoelner25.6. 15:41:5816,5016,9016,902,423PLNWSE16,50
NP I PoOKoenig & Bauer25.6. 17:25:2613,5013,5613,561,1913 184EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 473,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.6. 17:25:58--31,230,63171 699USDPNK31,04
NP I PoOKon Philips25.6. 17:25:1820,5120,5220,510,101 555 148EURAEX20,49
NP I PoOKone Corp25.6. 16:29:5654,6454,7054,78-0,58481 455EURHEL55,10
NP I PoOKrakchemia25.6. 16:08:030,930,960,96-0,21816PLNWSE,96
NP I PoOKratos Defense25.6. 17:25:2942,1242,1842,183,461 081 347USDNSQ40,77
NP I PoOKrones25.6. 17:25:07136,60137,00136,80-0,738 974EURGER137,80
NP I PoOKrones Unsp ADR25.6. 15:53:29--79,33-2,061USDPNK81,00
NP I PoOKSB25.6. 16:52:22835,00850,00850,003,03202EURGER825,00
NP I PoOKSB Preferred Stock25.6. 17:25:52820,00822,00820,003,271 409EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 17:14:4341,9542,0041,95-0,121 550USDLIB42,00
NP I PoOLegrand25.6. 17:25:20108,75108,80108,750,00163 732EURPAR108,75
NP I PoOLena Lighting25.6. 16:07:002,802,862,800,007 316PLNWSE2,80
NP I PoOLennox Intl25.6. 17:25:11566,13567,44567,11-0,3650 274USDNYQ569,15
NP I PoOLeonardo S.p.A.- ------EURMIL45,00
NP I PoOLeonardo Unsp ADR25.6. 17:25:33--26,792,3742 308USDPNK26,17
NP I PoOLindab AB25.6. 17:23:00193,90194,70194,102,43185 324SEKSTO189,50
NP I PoOLindsay Manufact25.6. 17:25:38136,14136,76136,73-1,0818 280USDNYQ138,22
NP I PoOLISI25.6. 17:20:5535,7035,8035,804,0724 813EURPAR34,40
NP I PoOLockheed Martin25.6. 17:25:58460,96461,37461,170,21356 176USDNYQ460,20
NP I PoOLUG25.6. 17:00:014,004,204,205,00348PLNWSE4,00
NP I PoOMakrum25.6. 17:00:012,902,952,950,6824 384PLNWSE2,93
NP I PoOManitou BF25.6. 17:19:5319,8619,9019,880,9114 874EURPAR19,70
NP I PoOMarubeni Unsp ADR25.6. 17:25:56--194,77-1,242 687USDPNK197,22
NP I PoOMasco25.6. 17:25:3063,3263,3563,33-0,71346 604USDNYQ63,78
NP I PoOMaschinenfa Heid25.6. 13:35:222,08-1,380,00100EURVIE1,38
NP I PoOMasTec25.6. 17:25:11169,22169,92169,50-0,0192 693USDNYQ169,51
NP I PoOMasterplast25.6. 17:05:02--2 450,002,946 318HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 16:39:131,401,481,482,7830PLNWSE1,42
NP I PoOMercor25.6. 14:07:5524,8025,3024,901,221 705PLNWSE24,60
NP I PoOMiddleby Corp25.6. 17:25:28142,69142,79142,71-0,33110 394USDNSQ143,18
NP I PoOMikron Holding25.6. 16:44:43--16,60-1,199 149CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,86
NP I PoOMirbud25.6. 17:00:0113,4113,5013,420,3077 609PLNWSE13,38
NP I PoOMitsubishi- ------JPYTYO2 804,50
NP I PoOMITSUI & CO- ------JPYTYO2 908,00
NP I PoOMITSUI & CO Depository Receipt25.6. 17:24:36--394,28-1,982 500USDPNK402,25
NP I PoOMOJ S.A.13.6. 18:01:361,331,401,436,723 160PLNWSE1,34
NP I PoOMolins PLC25.6. 17:10:144,404,454,404,2581 613GBPLSE4,23
NP I PoOMorgan Sindall25.6. 17:24:5943,7043,8043,75-0,9154 006GBPLSE44,15
NP I PoOMostostal Plock25.6. 16:16:4215,2015,6515,300,00359PLNWSE15,30
NP I PoOMostostal Warsaw25.6. 17:00:017,747,887,880,511 952PLNWSE7,84
NP I PoOMostostal Zabrze25.6. 17:02:245,845,865,861,7428 070PLNWSE5,76
NP I PoOMSC Industrial25.6. 17:25:3981,7181,8581,78-0,5262 760USDNYQ82,21
NP I PoOMTU Aero Engines25.6. 17:25:34369,60369,70369,70-1,0248 995EURGER373,50
NP I PoOMueller Ind25.6. 17:25:2276,6976,8476,77-0,99161 054USDNYQ77,53
NP I PoOMueller Water25.6. 17:25:0023,8223,8423,83-0,96144 470USDNYQ24,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto25.6. 17:23:5095,2696,5896,17-0,81128 215USDNYQ96,96
NP I PoONexans25.6. 17:25:25100,40100,50100,40-0,4039 603EURPAR100,80
NP I PoONIBE Industrie Rg-B25.6. 17:24:5738,8438,8738,860,622 207 157SEKSTO38,62
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S25.6. 16:59:56494,20494,60493,40-0,1291 635DKKCPH494,00
NP I PoONN Inc25.6. 17:24:392,052,062,05-3,3042 850USDNSQ2,12
NP I PoONordex25.6. 17:25:1017,4417,4617,452,17543 650EURGER17,08
NP I PoONordson25.6. 17:25:17210,64211,07210,90-1,1581 127USDNSQ213,36
NP I PoONorthrop Grumman25.6. 17:25:35487,05487,49487,460,71185 079USDNYQ484,00
NP I PoOOHB25.6. 17:25:4966,8067,2067,20-2,043 451EURGER68,60
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL107,80
NP I PoOOshkosh Truck25.6. 17:24:48108,96109,13109,10-1,3056 090USDNYQ110,54
NP I PoOOutotec25.6. 16:29:4910,6310,6410,690,941 000 319EURHEL10,59
NP I PoOOwens25.6. 17:25:50136,80136,96136,88-0,80115 083USDNYQ137,99
NP I PoOP.A. Nova25.6. 13:40:2715,0015,3015,302,6878PLNWSE14,90
NP I PoOPaccar Inc25.6. 17:25:5493,6493,6793,66-0,38481 231USDNSQ94,01
NP I PoOPalfinger25.6. 17:15:3734,4034,6034,500,1510 179EURVIE34,45
NP I PoOParker-Hannifin25.6. 17:25:43673,44675,05674,24-0,15108 772USDNYQ675,25
NP I PoOPATENTUS25.6. 17:00:013,723,773,770,273 822PLNWSE3,76
NP I PoOPfeiffer Vacuum25.6. 17:22:10160,60161,20160,60-0,12428EURGER160,80
NP I PoOPolimex Most25.6. 17:00:214,774,784,77-2,26346 304PLNWSE4,88
NP I PoOPonar Wadowice25.6. 17:00:010,840,850,860,478 325PLNWSE,85
NP I PoOPOZBUD T&R25.6. 17:02:050,940,960,93-4,5146 348PLNWSE,98
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.6. 17:00:0122,0022,4022,402,75141PLNWSE21,80
NP I PoOProjprzem25.6. 17:00:0116,1016,5516,55-0,3060PLNWSE16,60
NP I PoOProto Labs25.6. 17:25:1439,4239,5139,48-0,4319 503USDNYQ39,65
NP I PoOPrysmian- ------EURMIL57,76
NP I PoOQinetiq Group25.6. 17:25:564,754,754,750,47734 320GBPLSE4,72
NP I PoOQuanta Services25.6. 17:25:35372,68373,31373,000,20329 465USDNYQ372,26
NP I PoORaba Automotive25.6. 15:29:53--1 470,002,0885HUFBUD1 470,00
NP I PoORafako25.6. 17:03:290,200,200,20-3,095 037 193PLNWSE,21
NP I PoORAFAMET25.6. 16:44:0182,0083,0083,00-0,602 858PLNWSE83,50
NP I PoORational25.6. 17:22:00696,50697,00696,50-1,492 199EURGER707,00
NP I PoOREGAL BELOIT25.6. 17:24:57142,90143,11143,07-1,42275 864USDNYQ145,13
NP I PoORelpol25.6. 11:07:575,165,205,200,002 132PLNWSE5,20
NP I PoORemak25.6. 14:34:3413,3013,8013,800,732 449PLNWSE13,70
NP I PoORexel25.6. 17:25:1525,5525,5625,560,35182 275EURPAR25,47
NP I PoORheinmetall25.6. 17:25:281 730,001 730,501 730,002,61181 432EURGER1 686,00
NP I PoORockwell Automat25.6. 17:24:22322,61323,02322,69-1,0092 931USDNYQ325,95
NP I PoOROCKWOOL Br/Rg-A25.6. 16:59:32284,00285,30284,55-1,113 996DKKCPH287,75
NP I PoORolls Royce25.6. 17:25:439,189,189,180,996 265 599GBPLSE9,09
NP I PoORolls-Royce Gp Depository Receipt25.6. 17:25:23--12,640,921 264 616USDPNK12,53
NP I PoORosenbauer Intl25.6. 17:24:4043,5043,8043,801,393 895EURVIE43,20
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B25.6. 17:24:59490,10490,15490,203,682 019 157SEKSTO472,80
NP I PoOSaab UnSp ADS25.6. 17:24:34--25,743,9246 604USDPNK24,77
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran25.6. 17:25:06264,20264,30264,300,46192 721EURPAR263,10
NP I PoOSafran Unsp ADR25.6. 17:25:58--76,790,0781 328USDPNK76,74
NP I PoOSaint Gobain25.6. 17:26:0196,7896,8296,80-1,04415 511EURPAR97,82
NP I PoOSandvik25.6. 17:23:30212,20212,30212,100,24771 496SEKSTO211,60
NP I PoOSandvik Sp ADR B25.6. 17:24:34--22,340,193 108USDPNK22,30
NP I PoOSeco/Warwick25.6. 16:20:5629,0030,0030,003,45135PLNWSE29,00
NP I PoOSemperit25.6. 15:53:2512,8212,8612,78-0,163 244EURVIE12,80
NP I PoOSFC Smart Fuel C25.6. 17:11:1421,6021,6521,60-1,3727 262EURGER21,90
NP I PoOSGL Carbon25.6. 17:12:343,523,543,521,5949 722EURGER3,47
NP I PoOSchindler25.6. 16:59:27--278,00-0,182 812CHFSWX278,50
NP I PoOSchneider Electr25.6. 17:25:35215,30215,35215,35-1,42466 056EURPAR218,45
NP I PoOSiemens AG25.6. 17:25:25213,90213,95213,95-0,26547 678EURGER214,50
NP I PoOSIG25.6. 15:53:380,150,150,15-3,37221 617GBPLSE,15
NP I PoOSimpson Manuf25.6. 17:24:49157,41157,69157,40-1,2431 580USDNYQ159,37
NP I PoOSingulus Technologi25.6. 11:31:051,912,011,91-4,502 899EURGER1,96
NP I PoOSkanska AB25.6. 16:03:57--500,60-3,7740CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,02
NP I PoOSKF25.6. 17:24:59211,50211,60211,600,24283 460SEKSTO211,10
NP I PoOSKF25.6. 17:13:17211,00213,00211,00-1,402 628SEKSTO214,00
NP I PoOSKF Depository Receipt25.6. 17:24:33--22,29-0,096 131USDPNK22,31
NP I PoOSmiths Group25.6. 17:23:1722,1422,1622,14-0,09187 824GBPLSE22,16
NP I PoOSonae25.6. 17:24:561,191,201,19-0,671 171 373EURLIS1,20
NP I PoOSpeedy Hire25.6. 17:23:230,280,280,28-1,06206 698GBPLSE,28
NP I PoOSpirax Group Plc25.6. 17:24:3058,4058,4558,40-1,1037 950GBPLSE59,05
NP I PoOSpirit Aerosystm25.6. 17:23:1636,8836,9636,89-0,3258 212USDNYQ37,01
NP I PoOStalexport25.6. 17:00:013,013,043,02-0,8250 025PLNWSE3,04
NP I PoOStalprofil25.6. 16:13:578,448,588,44-0,244 709PLNWSE8,46
NP I PoOStandex Intl25.6. 17:17:17157,35158,44157,93-1,1032 635USDNYQ159,69
NP I PoOStantec- ------CADTOR146,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const25.6. 17:25:21224,13225,21224,66-2,06241 884USDNSQ229,38
NP I PoOSTRABAG25.6. 17:16:1774,5075,1075,200,6711 511EURVIE74,70
NP I PoOSulzer AG25.6. 17:08:47--140,400,147 997CHFSWX140,20
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR25.6. 17:24:34--24,60-1,5521 020USDPNK24,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik25.6. 13:30:1935,0035,0035,002,94250EURVIE34,80
NP I PoOTAMEX OBIEKTY SP25.6. 17:00:012,642,882,880,0012PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,050,933 000GBPLSE,05
NP I PoOTechnotrans25.6. 17:04:5421,8022,0021,90-0,454 649EURGER22,00
NP I PoOTeixeira Duarte25.6. 17:22:280,300,310,314,812 976 126EURLIS,29
NP I PoOTeledyne Tech25.6. 17:25:27493,97495,96494,970,0758 407USDNYQ494,63
NP I PoOTerex25.6. 17:23:5846,0646,1346,11-1,16155 602USDNYQ46,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc25.6. 17:25:5679,0779,1279,070,39342 067USDNYQ78,76
NP I PoOThales25.6. 17:25:26242,30242,40242,401,93152 400EURPAR237,80
NP I PoOTimken25.6. 17:25:2273,0373,1373,07-0,75122 383USDNYQ73,62
NP I PoOTitan Intl25.6. 17:25:309,059,069,06-0,1143 068USDNYQ9,07
NP I PoOTitan Machinery25.6. 17:21:0519,0019,1119,07-1,065 639USDNSQ19,27
NP I PoOTOYA25.6. 17:02:228,418,468,482,2975 575PLNWSE8,29
NP I PoOTrakcja Polska25.6. 17:00:012,142,162,14-1,6148 493PLNWSE2,17
NP I PoOTransDigm25.6. 17:21:361 456,791 463,211 460,87-0,8225 120USDNYQ1 472,95
NP I PoOTravis Perkins Rg25.6. 17:20:076,156,166,16-0,65117 455GBPLSE6,20
NP I PoOTrelleborg AB25.6. 17:24:56348,50348,70348,70-0,29106 373SEKSTO349,70
NP I PoOTrex Company Inc25.6. 17:25:0155,0755,1655,11-1,32294 142USDNYQ55,85
NP I PoOTrinity Indus25.6. 17:25:0726,4426,4626,45-0,7598 719USDNYQ26,65
NP I PoOTriumph Group25.6. 17:25:4925,7225,7325,73-0,14127 970USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini25.6. 17:25:5243,8043,8843,76-1,7396 266USDNYQ44,53
NP I PoOUBM Realitaeten25.6. 15:40:5620,7021,1021,00-3,235 106EURVIE21,70
NP I PoOUNIBEP25.6. 17:00:0110,3010,4010,300,001 880PLNWSE10,30
NP I PoOUnited Rentals25.6. 17:25:50739,86740,06739,99-0,11174 801USDNYQ740,77
NP I PoOVallourec25.6. 17:25:0515,0615,0715,070,94172 891EURPAR14,93
NP I PoOValmont Indus25.6. 17:25:52321,22323,32322,92-0,6792 401USDNYQ325,10
NP I PoOVeidekke- ------NOKOSL158,80
NP I PoOVestas Wind Depository Receipt25.6. 17:24:35--5,380,1431 209USDPNK5,37
NP I PoOVicor Corp25.6. 17:23:4045,3145,6945,540,3349 841USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock25.6. 15:36:3716,7516,8516,75-0,301 299EURGER16,80
NP I PoOVinci25.6. 17:25:31123,15123,20123,150,16500 397EURPAR122,95
NP I PoOVM Materiaux25.6. 16:06:1622,2022,5022,500,00239EURPAR22,50
NP I PoOVolex Group25.6. 17:25:453,153,163,150,89370 824GBPLSE3,13
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.6. 17:24:48258,40258,80258,60-1,0764 623SEKSTO261,40
NP I PoOVossloh AG25.6. 17:19:2477,2077,4077,301,5828 170EURGER76,10
NP I PoOWabash National25.6. 17:23:4810,4010,4210,41-1,7098 836USDNYQ10,59
NP I PoOWabtec25.6. 17:25:51203,29203,34203,34-1,23206 873USDNYQ205,87
NP I PoOWacker Construct25.6. 17:20:2523,1523,2523,20-1,4929 366EURGER23,55
NP I PoOWartsila25.6. 16:29:5719,5219,5319,600,26976 938EURHEL19,55
NP I PoOWashTec25.6. 16:57:5039,5040,2039,50-2,23249EURGER40,40
NP I PoOWatsco Inc25.6. 17:25:28421,04422,53421,11-2,3493 024USDNYQ431,21
NP I PoOWatts Water25.6. 17:23:49244,68245,52244,48-0,6831 283USDNYQ246,14
NP I PoOWeir Group25.6. 17:24:5524,6224,6624,640,41117 682GBPLSE24,54
NP I PoOWendel Invest25.6. 17:25:0188,0588,1588,10-0,1113 129EURPAR88,20
NP I PoOWESCO Intl25.6. 17:25:36182,31182,55182,43-1,3963 754USDNYQ184,99
NP I PoOWielton25.6. 16:45:036,056,066,06-1,1456 380PLNWSE6,13
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt25.6. 17:18:56--7,270,472 314USDPNK7,24
NP I PoOWoodward Govn25.6. 17:23:07243,20243,87243,360,2848 697USDNSQ242,68
NP I PoOXylem25.6. 17:25:50126,87126,95126,91-0,19495 375USDNYQ127,15
NP I PoOYIT25.6. 16:29:492,472,472,47-0,32206 849EURHEL2,48
NP I PoOZamet Industry25.6. 16:48:580,840,840,840,249 904PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka25.6. 13:37:2269,4070,0069,600,87146PLNWSE69,00
NP I PoOZUE25.6. 17:00:019,009,089,140,44907PLNWSE9,10
NP I PoOZumtobel25.6. 17:21:584,684,704,70-1,5727 637EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.6. 17:46:307 558,16-0,767 615,9924.06.2025
Euronext 100 Indexvypsat---1 568,6024.06.2025
SBF 120 Eclaireur Indexvypsat---5 791,8624.06.2025
Zdroj: BCPP