Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ875,58760,23
KB865,58660,06
PKN67,1167,150,07
Msft402,39402,660,00
Nokia3,283,28752,30
IBM179,71181,40,00
Mercedes-Benz Group AG74,0674,08-1,00
PFE25,3425,380,00
19.04.2024 10:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 10:18:02
Saint Gobain (SGOB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,06 -1,60 -1,14 11 529 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.4. 10:14:1522,1522,3022,15-2,643 064EURGER22,75
NP I PoO3-D Systems Corp19.4. 2:04:00P3,363,523,470,001 622 668USDNYQ3,47
NP I PoO3M19.4. 2:04:00P90,4891,0291,480,003 069 409USDNYQ91,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,50
NP I PoOA O Smith Corp19.4. 2:04:00P34,69135,2786,690,001 199 520USDNYQ86,69
NP I PoOAalberts Inds19.4. 10:17:4043,4443,5043,46-1,2316 902EURAEX44,00
NP I PoOAaon Inc19.4. 2:00:00P72,38106,9585,240,00395 662USDNSQ85,24
NP I PoOAAR Corp19.4. 2:04:00P58,0063,0063,030,00533 464USDNYQ63,03
NP I PoOABB Ltd19.4. 10:18:4343,6943,7143,70-1,421 086 827CHFVTX44,33
NP I PoOAcciona- ------EURMCE108,50
NP I PoOACS Activ de Con- ------EURMCE38,28
NP I PoOAcuity Brands19.4. 2:04:00P98,75392,50246,860,00244 393USDNYQ246,86
NP I PoOAECOM Tech19.4. 2:04:00P88,00106,1093,240,00596 359USDNYQ93,24
NP I PoOAercap Hold19.4. 2:04:00P71,26133,9883,740,001 750 668USDNYQ83,74
NP I PoOAFC Energy19.4. 10:07:440,180,190,19-0,30201 351GBPLSE,19
NP I PoOAGCO19.4. 2:04:00P114,99117,60116,730,00552 611USDNYQ116,73
NP I PoOAir Lease19.4. 2:04:00P32,0860,0048,730,00646 279USDNYQ48,73
NP I PoOAIRBUS Group NV19.4. 10:18:42158,20158,24158,22-1,52108 213EURPAR160,66
NP I PoOAirbus Grp Unsp ADR18.4. 23:20:00P--42,52-0,28110 200USDPNK42,52
NP I PoOALAMO GROUP19.4. 2:04:00P81,94319,66204,850,0058 430USDNYQ204,85
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,83
NP I PoOALFA LAVAL AB19.4. 10:17:46417,90418,20417,90-0,7833 134SEKSTO421,20
NP I PoOAllg Bau Porr19.4. 9:46:4114,2014,2814,20-2,076 280EURVIE14,50
NP I PoOAlstom19.4. 10:18:3014,8114,8214,81-1,92224 262EURPAR15,10
NP I PoOAlstom Unsp ADR18.4. 23:20:00P--1,573,97405 267USDPNK1,57
NP I PoOALTA19.4. 10:17:381,952,051,95-7,1422 147PLNWSE2,10
NP I PoOAmer Woodmark19.4. 2:00:00P36,95-90,100,00158 062USDNSQ90,10
NP I PoOAmeresco19.4. 2:04:00P7,4323,4018,560,00444 346USDNYQ18,56
NP I PoOAmetek Inc19.4. 2:04:00P151,00184,99177,270,00629 044USDNYQ177,27
NP I PoOAmpli15.4. 17:59:361,051,141,03-1,901 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:051 431,001 442,001 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt18.4. 16:28:40P--12,02-0,8920USDPNK12,13
NP I PoOApogee Enter19.4. 2:00:00P24,54-59,840,00287 867USDNSQ59,84
NP I PoOAPS S.A.18.4. 17:59:215,805,855,750,0010PLNWSE5,75
NP I PoOArcadis19.4. 10:18:3458,5058,6058,65-0,8524 882EURAEX59,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,28
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ113,85
NP I PoOAshtead Group19.4. 10:18:4354,9855,0255,00-1,5747 966GBPLSE55,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK282,00
NP I PoOAssa Abloy -B-19.4. 10:18:34302,50302,70302,70-0,75164 195SEKSTO305,00
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ41,88
NP I PoOAtlas Copco Rg-A19.4. 10:18:25180,05180,15180,00-1,45430 042SEKSTO182,65
NP I PoOAtlas Copco Rg-B19.4. 10:18:18157,30157,40157,25-1,35267 739SEKSTO159,40
NP I PoOAtlas Copco Sp ADR18.4. 23:20:00P--14,51-0,8945 380USDPNK14,51
NP I PoOAtrem19.4. 10:07:5411,9012,1512,15-2,02782PLNWSE12,40
NP I PoOATS Rg- ------CADTOR43,46
NP I PoOAvon Rubber19.4. 10:11:4411,7211,8411,79-0,216 555GBPLSE11,82
NP I PoOAztec19.4. 9:00:002,902,902,90-2,03600PLNWSE2,88
NP I PoOAZZ Inc19.4. 2:04:00P30,20117,7875,480,00140 513USDNYQ75,48
NP I PoOBAE Systems19.4. 10:18:1912,8612,8712,870,00507 248GBPLSE12,87
NP I PoOBAE Systems Depository Receipt18.4. 23:20:00P--65,10-3,843 601 332USDPNK65,10
NP I PoOBalfour Beatty19.4. 10:15:563,553,563,55-0,8945 726GBPLSE3,58
NP I PoOBAM Groep NV19.4. 10:17:503,783,793,79-1,1594 163EURAEX3,83
NP I PoOBarnes Group19.4. 2:04:00P14,4457,7236,080,00481 602USDNYQ36,08
NP I PoOBauma19.4. 9:05:5372,0074,5074,50-0,671PLNWSE75,00
NP I PoOBaywa AG18.4. 17:22:3131,0034,9035,700,0050EURGER35,70
NP I PoOBaywa AG19.4. 10:07:0022,0522,2022,05-1,782 214EURGER22,45
NP I PoOBE Group19.4. 9:54:1956,4056,7056,40-0,538 094SEKSTO56,70
NP I PoOBeacon Roofing19.4. 2:00:00P38,31-93,420,00896 056USDNSQ93,42
NP I PoOBekaert19.4. 10:14:5546,4646,5446,46-0,902 047EURBRU46,88
NP I PoOBelden CDT19.4. 2:04:00P32,70127,5581,740,00171 467USDNYQ81,74
NP I PoOBidvest Depository Receipt18.4. 23:20:00P--24,24-1,805 635USDPNK24,24
NP I PoOBilfinger Berger19.4. 10:12:2740,8040,9040,80-1,338 725EURGER41,35
NP I PoOBoeing19.4. 2:04:00P169,00169,60170,230,005 123 020USDNYQ170,23
NP I PoOBom CRP-3- ------CADTOR19,58
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,45
NP I PoOBombardier Rg-A-MV- ------CADTOR56,66
NP I PoOBombardier Rg-B-SV- ------CADTOR56,68
NP I PoOBouygues19.4. 10:18:0135,7835,8035,79-0,8335 811EURPAR36,09
NP I PoOBowim19.4. 10:03:546,886,956,88-0,863 225PLNWSE6,94
NP I PoOBrady Corp19.4. 2:04:01P23,5591,8158,840,00219 791USDNYQ58,84
NP I PoOBrenntag19.4. 10:18:2674,6674,7074,64-1,1424 932EURGER75,50
NP I PoOBudimex19.4. 10:18:40673,50674,50673,00-1,613 571PLNWSE684,00
NP I PoOBunzl19.4. 10:18:3729,6229,6629,64-0,3435 054GBPLSE29,74
NP I PoOBurckhardt19.4. 10:16:26588,00590,00588,00-2,16424CHFSWX601,00
NP I PoOCAE Inc- ------CADTOR25,56
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH160,00
NP I PoOCarbone-Lorraine19.4. 10:08:3134,1534,2534,20-1,444 838EURPAR34,70
NP I PoOCargotec Corp19.4. 9:21:5861,2561,4061,25-2,3911 412EURHEL62,75
NP I PoOCaterpillar19.4. 2:04:00P354,75359,47357,930,002 380 716USDNYQ357,93
NP I PoOCeres Pwr Hldgs Rg19.4. 10:13:581,341,351,34-4,3264 758GBPLSE1,40
NP I PoOCITIC Pacific Depository Receipt18.4. 15:30:01P--4,27-4,902USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys19.4. 2:04:00P230,12348,72292,240,00324 875USDNYQ292,24
NP I PoOCommercial Vhcle19.4. 2:00:00P2,54-6,200,0091 651USDNSQ6,20
NP I PoOConstr Auxiliar Br- ------EURMCE32,00
NP I PoOCostain19.4. 10:12:560,750,760,760,2643 021GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,85
NP I PoOCummins19.4. 2:04:00P268,00302,65291,420,00764 469USDNYQ291,42
NP I PoOCurtiss Wright19.4. 2:04:00P101,90387,83248,530,00180 887USDNYQ248,53
NP I PoODAIKIN IND Depository Receipt18.4. 23:20:00P--12,520,20758 957USDPNK12,52
NP I PoODanaher Corp19.4. 2:04:00P233,88247,56236,360,004 261 041USDNYQ236,36
NP I PoODeceuninck19.4. 10:17:002,462,472,47-2,5669 349EURBRU2,54
NP I PoODeere & Co19.4. 2:04:00P380,00404,92400,600,001 562 949USDNYQ400,60
NP I PoODeutz19.4. 10:08:345,595,605,59-2,7875 931EURGER5,75
NP I PoODMG MORI SEIKI AG19.4. 9:54:2944,1044,3044,100,00452EURGER44,10
NP I PoODonaldson Co Inc19.4. 2:04:00P58,80114,6471,650,00357 314USDNYQ71,65
NP I PoODover19.4. 2:04:00P131,00268,08168,610,00947 178USDNYQ168,61
NP I PoODrozapol-Profil19.4. 10:03:443,833,853,83-1,54960PLNWSE3,89
NP I PoODucommun19.4. 2:04:00P20,7480,9151,850,00101 308USDNYQ51,85
NP I PoODuerr19.4. 10:14:1422,4222,4822,48-2,018 995EURGER22,94
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries19.4. 2:04:00P55,24214,18134,710,00167 042USDNYQ134,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.4. 2:04:00P299,56320,00308,940,001 860 372USDNYQ308,94
NP I PoOEFH Zurawie19.4. 9:58:190,770,800,801,525 398PLNWSE,79
NP I PoOEiffage19.4. 10:17:2098,5498,5898,50-0,8118 051EURPAR99,30
NP I PoOEkobox19.4. 10:09:460,560,570,56-4,2746 200PLNWSE,59
NP I PoOEkopol19.4. 9:00:005,255,655,650,00264PLNWSE5,65
NP I PoOELEKTROMONT18.4. 17:59:240,310,360,320,003 419PLNWSE,32
NP I PoOElektron18.4. 13:00:110,210,230,234,5539 074GBPLSE,22
NP I PoOElektrotim19.4. 10:12:4522,3522,5022,35-0,6713 884PLNWSE22,50
NP I PoOEMCOR Group19.4. 2:04:00P324,00534,33336,060,00383 529USDNYQ336,06
NP I PoOEmerson Electric19.4. 2:04:00P43,73153,00109,310,001 677 934USDNYQ109,31
NP I PoOEncore Wire Corp19.4. 2:00:00P283,50289,50287,000,00863 645USDNSQ287,00
NP I PoOEnergoaparatura16.4. 18:00:052,022,042,040,0050PLNWSE2,04
NP I PoOEnergoinstal19.4. 10:14:162,632,692,69-0,749 576PLNWSE2,71
NP I PoOEnerSys19.4. 2:04:00P36,99143,4190,200,00256 456USDNYQ90,20
NP I PoOErbud19.4. 10:03:2640,3040,4040,500,75595PLNWSE40,20
NP I PoOESCO Technologie19.4. 2:04:00P39,48153,9998,680,00229 614USDNYQ98,68
NP I PoOExel Industries19.4. 10:09:5156,4057,0056,800,3571EURPAR56,60
NP I PoOFamur19.4. 10:12:482,722,742,730,9212 784PLNWSE2,71
NP I PoOFANUC- ------JPYTYO4 338,00
NP I PoOFANUC Depository Receipt18.4. 23:20:00P--13,93-0,85208 605USDPNK13,93
NP I PoOFasing18.4. 18:00:0312,7013,0013,000,0030PLNWSE13,00
NP I PoOFastenal Co19.4. 2:00:00P63,1370,3067,500,003 583 506USDNSQ67,50
NP I PoOFederal Signal19.4. 2:04:00P32,6191,0081,520,00316 259USDNYQ81,52
NP I PoOFERRO19.4. 10:02:0935,9036,0035,900,00310PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR42,06
NP I PoOFinuchem SA19.4. 10:18:4018,2818,3418,28-5,3833 758EURPAR19,32
NP I PoOFlowserve19.4. 2:04:00P18,2672,5545,630,001 013 108USDNYQ45,63
NP I PoOFLSmidth19.4. 10:18:52352,40353,00352,80-1,0717 437DKKCPH356,60
NP I PoOFluor19.4. 2:04:00P33,4240,9439,210,001 127 217USDNYQ39,21
NP I PoOFomento de Const- ------EURMCE12,56
NP I PoOFoster LB Co19.4. 2:00:00P10,00-24,370,0030 945USDNSQ24,37
NP I PoOFrauenthal28.3. 17:50:0523,6023,8024,001,69130EURVIE23,60
NP I PoOFreightCar Amer19.4. 2:00:00P3,585,723,580,0035 379USDNSQ3,58
NP I PoOFuelCell En Preferred Stock18.4. 23:20:00P--390,00-1,2666USDPNK390,00
NP I PoOGEA Group19.4. 10:16:3536,7636,8036,72-0,8114 349EURGER37,02
NP I PoOGeberit19.4. 10:18:23482,80483,10483,00-3,2328 251CHFVTX499,10
NP I PoOGeberit 2L Rg19.4. 10:17:25484,30550,00484,30-3,33200CHFSWX501,00
NP I PoOGeneral Dynamics19.4. 2:04:00P225,00290,28285,270,00636 706USDNYQ285,27
NP I PoOGeorg Fischer Rg19.4. 10:18:1261,9062,0062,00-3,2029 651CHFSWX64,05
NP I PoOGibraltar Inds19.4. 2:00:00P-82,4571,080,00129 556USDNSQ71,08
NP I PoOGraco Inc19.4. 2:04:00P60,35140,0688,090,00455 832USDNYQ88,09
NP I PoOGrainger WW Inc19.4. 2:04:00P910,011 490,68937,540,00188 165USDNYQ937,54
NP I PoOGranite Constr19.4. 2:04:00P21,4885,8853,680,00258 257USDNYQ53,68
NP I PoOGreenbrier19.4. 2:04:00P21,0279,9951,260,00248 773USDNYQ51,26
NP I PoOGriffon19.4. 2:04:00P26,74103,6665,200,00358 348USDNYQ65,20
NP I PoOHammond Power- ------CADTOR136,62
NP I PoOHarsco19.4. 2:04:01P3,209,527,990,00398 052USDNYQ7,99
NP I PoOHaulotte Group19.4. 10:03:242,212,232,230,45187EURPAR2,22
NP I PoOHEICO Corp19.4. 2:04:00P166,65312,68196,660,00342 611USDNYQ196,66
NP I PoOHeidelberger Dru19.4. 10:12:060,930,930,93-3,13113 427EURGER,96
NP I PoOHeijmans NV19.4. 10:15:2116,9016,9216,90-1,7433 099EURAEX17,20
NP I PoOHexagon Rg-B19.4. 10:18:08120,70120,80120,75-0,78283 343SEKSTO121,70
NP I PoOHexcel19.4. 2:04:00P25,1869,0061,400,00883 422USDNYQ61,40
NP I PoOHOCHTIEF AG19.4. 10:16:40104,30104,50104,40-1,603 609EURGER106,10
NP I PoOHORTICO18.4. 17:59:235,055,205,201,961 000PLNWSE5,20
NP I PoOHuntington19.4. 2:04:00P251,34430,14268,840,00274 098USDNYQ268,84
NP I PoOHurco Cos Inc19.4. 2:00:00P8,49-19,310,0049 835USDNSQ19,31
NP I PoOHydrapres16.4. 17:59:260,350,400,400,002 550PLNWSE,40
NP I PoOHydrotor19.4. 9:28:5531,4032,0032,001,915PLNWSE31,40
NP I PoOChemring Group19.4. 10:14:013,423,433,42-0,3921 977GBPLSE3,44
NP I PoOChina Communictn- ------HKDHKG4,15
NP I PoOChina High Speed Depository Receipt18.4. 15:30:13P--2,09-13,284USDPNK2,41
NP I PoOIDEX19.4. 2:04:00P92,71242,33226,100,00248 282USDNYQ226,10
NP I PoOIllinois Tool19.4. 2:04:00P246,00257,63248,830,00810 765USDNYQ248,83
NP I PoOIMI19.4. 10:17:4917,0917,1117,09-1,7822 467GBPLSE17,40
NP I PoOIMS19.4. 9:42:4117,5617,6017,60-0,111 765EURPAR17,62
NP I PoOInnotec TSS18.4. 16:40:316,656,806,70-0,751 466EURFRA6,70
NP I PoOInnovative Sol19.4. 2:00:00P2,74-6,670,0039 015USDNSQ6,67
NP I PoOINPRO19.4. 9:03:037,657,957,953,922PLNWSE7,65
NP I PoOInstal Krakow18.4. 18:00:0541,9042,3042,900,0042PLNWSE42,90
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock19.4. 10:18:5335,6235,7035,64-3,3117 588EURGER36,86
NP I PoOKardex19.4. 10:09:58238,00239,00238,50-1,241 219CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO4 873,00
NP I PoOKBR19.4. 2:04:00P55,0064,4762,130,00980 203USDNYQ62,13
NP I PoOKCI Konecranes19.4. 9:23:0248,4848,5448,50-1,5025 327EURHEL49,24
NP I PoOKeller Group PLC19.4. 10:11:2810,2810,3410,30-1,553 280GBPLSE10,46
NP I PoOKennametal Inc19.4. 2:04:00P23,1038,5624,100,00951 733USDNYQ24,10
NP I PoOKeppel Sp ADR18.4. 23:20:00P--10,242,571 398USDPNK10,24
NP I PoOKHD Humboldt18.4. 11:46:451,501,551,50-1,961 000EURGER1,53
NP I PoOKier Group19.4. 10:01:111,241,251,24-2,07264 886GBPLSE1,27
NP I PoOKingspan Group- ------EURISE80,95
NP I PoOKloeckner19.4. 10:16:246,436,486,45-0,624 731EURGER6,49
NP I PoOKoelner19.4. 9:46:5014,2514,5014,250,0052PLNWSE14,25
NP I PoOKoenig & Bauer19.4. 9:38:2512,3812,4812,48-0,1668EURGER12,50
NP I PoOKOMATSU- ------JPYTYO4 416,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.4. 23:20:00P--28,441,28144 756USDPNK28,44
NP I PoOKon Philips19.4. 10:18:3818,6418,6518,64-1,35198 276EURAEX18,90
NP I PoOKone Corp19.4. 9:23:1342,9142,9442,96-0,6224 222EURHEL43,23
NP I PoOKongsberg Grupp- ------NOKOSL748,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia18.4. 18:00:030,330,360,330,0010PLNWSE,33
NP I PoOKratos Defense19.4. 2:00:00P17,2518,2017,610,00722 179USDNSQ17,61
NP I PoOKrones19.4. 9:36:15122,40123,00122,40-1,13838EURGER123,80
NP I PoOKrones Unsp ADR18.4. 15:30:00P--66,45-1,561USDPNK67,50
NP I PoOKSB18.4. 17:35:00635,00650,00640,000,0022EURGER640,00
NP I PoOKSB Preferred Stock19.4. 9:07:07600,00606,00604,000,002EURGER604,00
NP I PoOLarsen & Toubro Depository Receipt19.4. 10:01:2142,2042,6042,60-1,39686USDLIB43,20
NP I PoOLegrand19.4. 10:17:5595,3495,3895,32-1,1436 702EURPAR96,42
NP I PoOLena Lighting19.4. 10:05:283,583,623,620,56791PLNWSE3,60
NP I PoOLennox Intl19.4. 2:04:00P188,05715,70458,640,00231 852USDNYQ458,64
NP I PoOLeonardo S.p.A.- ------EURMIL21,97
NP I PoOLeonardo Unsp ADR18.4. 23:20:00P--11,69-1,1011 144USDPNK11,69
NP I PoOLindab AB19.4. 10:15:06212,60213,20211,80-1,945 208SEKSTO216,00
NP I PoOLindsay Manufact19.4. 2:04:00P105,84120,60116,510,00125 561USDNYQ116,51
NP I PoOLISI19.4. 10:15:5623,9024,0023,90-1,042 700EURPAR24,15
NP I PoOLockheed Martin19.4. 2:04:00P460,59463,08456,090,00715 044USDNYQ456,09
NP I PoOLUG19.4. 9:34:477,407,507,10-11,251 535PLNWSE8,00
NP I PoOMakrum19.4. 9:29:593,673,753,752,181 662PLNWSE3,67
NP I PoOManitou BF19.4. 9:37:1325,7525,8525,75-3,011 747EURPAR26,55
NP I PoOMarubeni Unsp ADR18.4. 23:20:00P--169,900,485 167USDPNK169,90
NP I PoOMasco19.4. 2:04:00P52,5681,8572,220,001 890 540USDNYQ72,22
NP I PoOMaschinenfa Heid10.4. 17:50:050,601,601,45141,67100EURVIE,60
NP I PoOMasTec19.4. 2:04:00P68,6989,4583,440,00510 295USDNYQ83,44
NP I PoOMasterplast19.4. 9:29:343 030,003 100,003 100,001,64742HUFBUD3 050,00
NP I PoOMAXIMUS18.4. 17:59:242,702,842,800,00218PLNWSE2,80
NP I PoOMera Schody18.4. 17:59:221,481,561,550,0010PLNWSE1,55
NP I PoOMercor19.4. 9:44:3923,1023,3023,10-0,86226PLNWSE23,30
NP I PoOMiddleby Corp19.4. 2:00:00P57,82-141,010,00205 745USDNSQ141,01
NP I PoOMikron Holding19.4. 10:16:4817,8017,9017,85-1,922 351CHFSWX18,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,99
NP I PoOMirbud19.4. 10:16:479,369,399,33-1,3711 862PLNWSE9,46
NP I PoOMitsubishi- ------JPYTYO3 467,00
NP I PoOMITSUI & CO- ------JPYTYO7 164,00
NP I PoOMITSUI & CO Depository Receipt18.4. 23:20:00P--921,000,602 458USDPNK921,00
NP I PoOMOJ S.A.18.4. 18:00:021,601,701,600,005 150PLNWSE1,60
NP I PoOMolins PLC19.4. 10:00:094,254,354,17-3,022 402GBPLSE4,30
NP I PoOMorgan Sindall19.4. 10:05:2422,3522,6522,55-1,331 151GBPLSE22,85
NP I PoOMostostal Plock19.4. 10:14:1913,8514,0014,00-2,10280PLNWSE14,30
NP I PoOMostostal Warsaw19.4. 10:03:336,766,786,78-1,1750PLNWSE6,86
NP I PoOMostostal Zabrze19.4. 10:07:104,554,564,55-0,117 808PLNWSE4,56
NP I PoOMSC Industrial19.4. 2:04:00P36,58142,6991,440,00282 503USDNYQ91,44
NP I PoOMTU Aero Engines19.4. 10:18:21209,00209,10209,10-2,0115 307EURGER213,40
NP I PoOMueller Ind19.4. 2:04:00P39,2983,1852,320,00665 853USDNYQ52,32
NP I PoOMueller Water19.4. 2:04:00P13,7218,0015,890,002 026 352USDNYQ15,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,50
NP I PoONational Presto19.4. 2:04:00P32,80124,8279,990,0032 555USDNYQ79,99
NP I PoONexans19.4. 10:17:5298,6098,7098,600,1518 299EURPAR98,45
NP I PoONIBE Industrie Rg-B19.4. 10:18:4548,3248,3648,32-1,17736 183SEKSTO48,89
NP I PoONicolas Correa- ------EURMCE6,94
NP I PoONKT Holding A/S19.4. 10:18:33593,50594,50593,50-0,7530 460DKKCPH598,00
NP I PoONN Inc19.4. 2:00:00P3,714,143,900,00174 694USDNSQ3,90
NP I PoONordex19.4. 10:18:0012,1812,2112,19-0,8967 679EURGER12,30
NP I PoONordson19.4. 2:00:00P243,15274,05259,120,00105 406USDNSQ259,12
NP I PoONorthrop Grumman19.4. 2:04:01P453,60465,34452,500,00846 252USDNYQ452,50
NP I PoOOHB19.4. 9:02:3243,2043,7043,400,70802EURGER43,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL79,00
NP I PoOOshkosh Truck19.4. 2:04:00P105,00133,10117,660,00373 978USDNYQ117,66
NP I PoOOutotec19.4. 9:20:1911,2811,2911,28-1,18267 102EURHEL11,41
NP I PoOOwens19.4. 2:04:00P64,21175,00160,520,00873 506USDNYQ160,52
NP I PoOP.A. Nova19.4. 9:31:2116,4516,9016,95-0,2950PLNWSE17,00
NP I PoOPaccar Inc19.4. 2:00:00P108,32135,00113,760,002 343 529USDNSQ113,76
NP I PoOPalfinger19.4. 10:08:4621,6021,7021,700,931 471EURVIE21,50
NP I PoOParker-Hannifin19.4. 2:04:00P215,24839,68538,090,00393 024USDNYQ538,09
NP I PoOPATENTUS19.4. 9:40:323,703,763,70-2,501 354PLNWSE3,80
NP I PoOPBG17.4. 18:00:470,02-0,020,00542 334PLNWSE,02
NP I PoOPfeiffer Vacuum19.4. 10:10:24154,00154,40154,20-0,13345EURGER154,40
NP I PoOPolimex Most19.4. 10:14:103,833,843,84-0,1611 610PLNWSE3,85
NP I PoOPonar Wadowice19.4. 10:07:530,840,850,840,004 955PLNWSE,84
NP I PoOPOZBUD T&R19.4. 10:11:102,242,252,252,2714 796PLNWSE2,20
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem19.4. 9:58:2632,4033,2032,40-2,993PLNWSE33,40
NP I PoOProjprzem19.4. 10:14:1020,4020,8020,40-2,86516PLNWSE21,00
NP I PoOProto Labs19.4. 2:04:01P12,4339,1231,060,0098 803USDNYQ31,06
NP I PoOPrysmian- ------EURMIL50,22
NP I PoOQinetiq Group19.4. 10:18:013,323,333,33-0,9543 430GBPLSE3,36
NP I PoOQuanta Services19.4. 2:04:00P187,93390,63245,680,001 114 463USDNYQ245,68
NP I PoORaba Automotive18.4. 13:55:341 325,001 365,001 325,000,000HUFBUD1 325,00
NP I PoORafako19.4. 9:23:200,970,980,98-0,513 573PLNWSE,98
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational19.4. 10:16:40785,50787,00786,50-1,13634EURGER795,50
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ155,95
NP I PoORelpol18.4. 18:00:046,566,666,640,00972PLNWSE6,64
NP I PoORemak19.4. 10:17:0614,5014,7014,70-2,001 612PLNWSE15,00
NP I PoORexel19.4. 10:18:1723,9323,9523,93-0,91106 438EURPAR24,15
NP I PoORheinmetall19.4. 10:18:45501,00501,40501,00-1,84185 759EURGER510,40
NP I PoORockwell Automat19.4. 2:04:00P218,09299,50273,500,001 125 002USDNYQ273,50
NP I PoORockwool Int. -A-19.4. 10:08:422 175,002 185,002 185,00-0,6859DKKCPH2 200,00
NP I PoORockwool Inter19.4. 10:18:432 182,002 184,002 182,00-1,273 383DKKCPH2 210,00
NP I PoORolls Royce19.4. 10:18:173,933,933,93-2,312 204 421GBPLSE4,03
NP I PoORolls-Royce Gp Depository Receipt18.4. 23:20:00P--4,95-0,404 312 985USDPNK4,95
NP I PoORosenbauer Intl18.4. 17:50:0029,9030,2030,000,00927EURVIE30,00
NP I PoORussel Metals- ------CADTOR39,63
NP I PoOSaab19.4. 10:18:32886,20886,80886,20-1,88176 849SEKSTO903,20
NP I PoOSaab UnSp ADS18.4. 23:20:00P--41,50-0,652 099USDPNK41,50
NP I PoOSacyr Vallehermo- ------EURMCE3,33
NP I PoOSafran19.4. 10:18:40204,70204,80204,70-1,6849 875EURPAR208,20
NP I PoOSafran Unsp ADR18.4. 23:20:00P--55,290,51137 123USDPNK55,29
NP I PoOSaint Gobain19.4. 10:18:0270,0670,1070,06-1,60164 996EURPAR71,20
NP I PoOSandvik19.4. 10:18:26236,40236,60236,40-1,46401 859SEKSTO239,90
NP I PoOSandvik Sp ADR B18.4. 23:20:00P--21,75-0,3239 976USDPNK21,75
NP I PoOSeco/Warwick19.4. 9:08:4631,0031,8033,000,003PLNWSE33,00
NP I PoOSemperit19.4. 10:13:4511,6811,7611,68-0,514 806EURVIE11,74
NP I PoOSFC Smart Fuel C19.4. 9:58:0718,3018,3818,34-2,034 194EURGER18,72
NP I PoOSGL Carbon19.4. 9:14:376,977,017,00-1,135 455EURGER7,08
NP I PoOSchindler19.4. 10:16:12216,50217,50217,00-1,141 234CHFSWX219,50
NP I PoOSchneider Electr19.4. 10:18:45211,70211,75211,75-1,67228 475EURPAR215,35
NP I PoOSiemens AG19.4. 10:18:40173,00173,02173,02-1,42198 687EURGER175,52
NP I PoOSIG19.4. 9:48:030,270,270,27-1,2949 057GBPLSE,27
NP I PoOSimpson Manuf19.4. 2:04:01P72,82255,00182,050,00380 240USDNYQ182,05
NP I PoOSingulus Technologi19.4. 9:03:381,561,631,62-1,824 300EURGER1,65
NP I PoOSkanska AB12.4. 15:40:03396,50411,50416,500,000CZKPSE-KOBOS416,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,37
NP I PoOSKF19.4. 10:18:06215,80216,00215,60-1,82317 366SEKSTO219,60
NP I PoOSKF19.4. 10:10:56215,50216,50215,00-2,711 573SEKSTO221,00
NP I PoOSKF Depository Receipt18.4. 23:20:00P--20,00-0,078 087USDPNK20,00
NP I PoOSmiths Group19.4. 10:18:4115,7415,7515,74-1,0131 065GBPLSE15,90
NP I PoOSonae19.4. 10:13:260,900,900,90-0,55221 310EURLIS,90
NP I PoOSpeedy Hire19.4. 9:01:390,240,240,24-0,63320 136GBPLSE,24
NP I PoOSpirax-Sarco Engin19.4. 10:18:4090,6090,7090,65-1,257 521GBPLSE91,80
NP I PoOSpirit Aerosystm19.4. 2:04:01P32,4835,0033,150,002 246 594USDNYQ33,15
NP I PoOStalexport19.4. 10:13:002,932,942,940,6823 535PLNWSE2,92
NP I PoOStalprofil19.4. 9:38:158,528,608,52-0,7050PLNWSE8,58
NP I PoOStandex Intl19.4. 2:04:00P67,07265,66166,850,0039 945USDNYQ166,85
NP I PoOStantec- ------CADTOR109,15
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const19.4. 2:00:00P92,00141,0498,320,00335 824USDNSQ98,32
NP I PoOSTRABAG19.4. 9:41:2238,2038,3538,35-0,26915EURVIE38,45
NP I PoOSulzer AG19.4. 10:07:11108,60109,00109,00-1,091 817CHFSWX110,20
NP I PoOSUMITOMO- ------JPYTYO3 757,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,40
NP I PoOSW Umwelttechnik17.4. 17:50:0547,0047,8047,800,0075EURVIE47,00
NP I PoOT Clarke PLC19.4. 9:44:061,611,611,610,0211 598GBPLSE1,61
NP I PoOTAMEX OBIEKTY SP19.4. 9:01:443,183,383,720,002PLNWSE3,72
NP I PoOTanfield Group16.4. 16:53:120,040,040,04-1,2775 000GBPLSE,04
NP I PoOTechnotrans18.4. 17:36:1116,8017,2517,050,001EURGER17,05
NP I PoOTeixeira Duarte19.4. 9:17:320,100,110,10-0,975 000EURLIS,10
NP I PoOTeledyne Tech19.4. 2:04:00P160,06624,41400,140,00187 278USDNYQ400,14
NP I PoOTerex19.4. 2:04:00P58,0061,0059,770,00864 101USDNYQ59,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,64
NP I PoOTextron Inc19.4. 2:04:00P59,42147,2092,580,00810 302USDNYQ92,58
NP I PoOThales19.4. 10:18:39153,95154,05153,95-0,8421 562EURPAR155,25
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken19.4. 2:04:00P40,00133,8684,190,00529 735USDNYQ84,19
NP I PoOTitan Intl19.4. 2:04:00P4,6917,8211,420,00335 267USDNYQ11,42
NP I PoOTitan Machinery19.4. 2:00:00P-27,5022,860,00133 123USDNSQ22,86
NP I PoOTOYA19.4. 10:14:557,387,397,38-0,405 001PLNWSE7,41
NP I PoOTrakcja Polska19.4. 10:18:582,642,662,660,38102 922PLNWSE2,65
NP I PoOTransDigm19.4. 2:04:00P1 150,001 915,951 213,500,00205 492USDNYQ1 213,50
NP I PoOTravis Perkins Rg19.4. 10:18:437,077,087,08-1,3911 485GBPLSE7,18
NP I PoOTrelleborg AB19.4. 10:17:50375,60376,00375,80-1,3638 188SEKSTO381,00
NP I PoOTrex Company Inc19.4. 2:04:00P71,19139,8487,950,00766 001USDNYQ87,95
NP I PoOTrinity Indus19.4. 2:04:00P22,0035,4526,250,00533 078USDNYQ26,25
NP I PoOTriumph Group19.4. 2:04:00P12,3020,0412,940,00688 018USDNYQ12,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini19.4. 2:04:00P12,8817,0013,380,00426 186USDNYQ13,38
NP I PoOUBM Realitaeten19.4. 10:12:1619,5019,5519,55-1,262 279EURVIE19,80
NP I PoOUNIBEP19.4. 10:15:559,9210,0010,00-0,991 675PLNWSE10,10
NP I PoOUnited Rentals19.4. 2:04:00P600,001 006,27632,880,00499 257USDNYQ632,88
NP I PoOUponor18.4. 17:00:0028,5028,6028,500,003 254EURHEL28,50
NP I PoOVallourec19.4. 10:17:4317,4217,4517,45-0,9985 335EURPAR17,63
NP I PoOValmont Indus19.4. 2:04:00P193,54250,05209,720,00146 501USDNYQ209,72
NP I PoOVeidekke- ------NOKOSL112,60
NP I PoOVestas Wind Depository Receipt18.4. 23:20:00P--8,29-0,84292 295USDPNK8,29
NP I PoOVicor Corp19.4. 2:00:00P-40,0134,640,00210 445USDNSQ34,64
NP I PoOVilleroy & Boch Preferred Stock19.4. 10:04:2217,1517,4017,40-0,29528EURGER17,45
NP I PoOVinci19.4. 10:18:45112,35112,45112,40-1,0184 806EURPAR113,55
NP I PoOVM Materiaux19.4. 10:16:2932,1032,3032,10-1,23481EURPAR32,50
NP I PoOVolex Group19.4. 10:18:452,993,022,99-1,3250 198GBPLSE3,03
NP I PoOVolvo AB19.4. 10:18:08285,20285,60285,00-5,00102 375SEKSTO300,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG19.4. 10:08:2743,1543,5043,25-1,14312EURGER43,75
NP I PoOWabash National19.4. 2:04:00P10,2740,0425,030,00513 376USDNYQ25,03
NP I PoOWabtec19.4. 2:04:00P57,71150,50144,270,00900 533USDNYQ144,27
NP I PoOWacker Construct19.4. 10:03:1317,0217,1017,10-0,707 222EURGER17,22
NP I PoOWartsila19.4. 9:21:2715,2315,2415,23-1,9066 433EURHEL15,53
NP I PoOWashTec19.4. 10:08:4936,7037,1037,10-2,111 997EURGER37,90
NP I PoOWatsco Inc19.4. 2:04:00P164,80639,06401,930,00219 784USDNYQ401,93
NP I PoOWatts Water19.4. 2:04:00P81,85311,52199,630,00131 403USDNYQ199,63
NP I PoOWeir Group19.4. 10:18:4919,6219,6519,63-1,5127 755GBPLSE19,93
NP I PoOWendel Invest19.4. 10:18:2093,4093,5093,40-0,696 260EURPAR94,05
NP I PoOWESCO Intl19.4. 2:04:00P61,38239,44153,440,00511 909USDNYQ153,44
NP I PoOWielton19.4. 10:09:237,958,007,95-0,505 996PLNWSE7,99
NP I PoOWienerberger17.4. 10:20:15821,40841,40812,400,000CZKPSE-KOBOS812,40
NP I PoOWienerberger Depository Receipt17.4. 23:20:00P--7,01-4,63358USDPNK7,01
NP I PoOWoodward Govn19.4. 2:00:00P91,10-146,810,00241 657USDNSQ146,81
NP I PoOXylem19.4. 2:04:00P51,12129,13127,160,001 139 176USDNYQ127,16
NP I PoOYIT19.4. 9:23:071,821,821,821,4564 691EURHEL1,79
NP I PoOZamet Industry18.4. 18:00:041,561,591,600,0024 444PLNWSE1,60
NP I PoOZastal19.4. 10:05:440,430,440,43-2,05234PLNWSE,44
NP I PoOZetkama Fabryka19.4. 9:00:0092,0092,0092,000,001PLNWSE92,00
NP I PoOZUE19.4. 10:12:2611,1011,2011,10-1,773 251PLNWSE11,30
NP I PoOZumtobel19.4. 9:28:005,885,905,880,342 215EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.4. 10:39:157 962,39-0,768 023,2618.04.2024
Euronext 100 Indexvypsat---1 500,8018.04.2024
SBF 120 Eclaireur Indexvypsat---6 064,3818.04.2024
Zdroj: BCPP