Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12241226-0,08
KB100410050,00
PKN82,3482,35-0,19
Msft489,19489,4-0,17
Nokia4,4764,481-0,80
IBM294294,240,13
Mercedes-Benz Group AG49,1549,16-0,43
PFE24,3524,360,16
25.06.2025 12:25:41
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 12:20:08
Saint Gobain (SGOB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
97,88 0,06 0,06 19 489 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.6. 12:12:0230,2030,3530,30-0,822 916EURGER30,55
NP I PoO3-D Systems Corp25.6. 12:17:59P1,481,491,482,78954USDNYQ1,44
NP I PoO3M25.6. 12:17:20P147,84150,57149,25-0,4124USDNYQ149,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,99
NP I PoOA O Smith Corp25.6. 2:04:00P61,4266,8964,940,00911 117USDNYQ64,94
NP I PoOAalberts Inds25.6. 12:11:3030,2230,2630,220,2726 222EURAEX30,14
NP I PoOAaon Inc25.6. 2:00:00P71,5080,0073,250,001 268 518USDNSQ73,25
NP I PoOAAR Corp25.6. 2:04:00P67,8069,9067,840,00186 423USDNYQ67,84
NP I PoOABB Ltd25.6. 12:20:4146,0846,1046,09-0,48969 490CHFVTX46,31
NP I PoOAcciona- ------EURMCE150,60
NP I PoOACS Activ de Con- ------EURMCE56,80
NP I PoOAcuity Brands25.6. 2:04:00P205,55452,25284,440,00320 807USDNYQ284,44
NP I PoOAECOM Tech25.6. 2:04:00P111,56178,65112,360,00852 791USDNYQ112,36
NP I PoOAercap Hold25.6. 2:04:00P104,10124,99116,010,001 072 954USDNYQ116,01
NP I PoOAFC Energy25.6. 12:18:080,150,160,16-2,01915 349GBPLSE,16
NP I PoOAGCO25.6. 2:04:00P98,97116,39102,140,00956 319USDNYQ102,14
NP I PoOAir Lease25.6. 2:04:00P56,5258,8557,090,00522 366USDNYQ57,09
NP I PoOAIRBUS Group NV25.6. 12:20:32170,40170,44170,42-0,11431 154EURPAR170,60
NP I PoOAirbus Grp Unsp ADR24.6. 23:20:00P--49,782,14516 811USDPNK49,78
NP I PoOALAMO GROUP25.6. 2:04:00P86,81345,04217,010,00141 650USDNYQ217,01
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ69,90
NP I PoOALFA LAVAL AB25.6. 12:20:19393,40393,60393,500,1371 720SEKSTO393,00
NP I PoOAllg Bau Porr25.6. 12:18:4827,0027,1027,100,9323 004EURVIE26,85
NP I PoOAlstom25.6. 12:20:2019,6619,6719,67-0,71173 913EURPAR19,81
NP I PoOAlstom Unsp ADR24.6. 23:20:00P--2,278,89313 726USDPNK2,27
NP I PoOALTA25.6. 9:53:222,042,092,04-2,3950PLNWSE2,09
NP I PoOAmer Woodmark25.6. 2:00:00P48,1254,2752,450,00195 231USDNSQ52,45
NP I PoOAmeresco25.6. 2:04:00P14,1315,7114,890,00459 883USDNYQ14,89
NP I PoOAmetek Inc25.6. 2:04:00P170,00184,00179,240,001 523 752USDNYQ179,24
NP I PoOAmpli2.6. 18:00:170,940,980,962,13500PLNWSE,94
NP I PoOAndritz AG25.6. 11:56:171 478,001 489,001 489,50-2,177CZKPSE-KOBOS1 522,50
NP I PoOAndritz Depository Receipt24.6. 15:52:34P--14,26-0,214USDPNK14,29
NP I PoOApogee Enter25.6. 2:00:00P36,0040,6639,440,00220 771USDNSQ39,44
NP I PoOAPS S.A.25.6. 11:52:368,959,459,45-0,53383PLNWSE9,50
NP I PoOArcadis25.6. 12:11:3442,4242,4642,46-1,8020 237EURAEX43,24
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ158,36
NP I PoOAshtead Group25.6. 12:20:2344,6244,6444,630,99151 873GBPLSE44,19
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK242,80
NP I PoOAssa Abloy -B-25.6. 12:20:32293,00293,10293,10-0,37311 517SEKSTO294,20
NP I PoOAstec Industries25.6. 2:00:00P38,0461,2139,230,00113 520USDNSQ39,23
NP I PoOAtlas Copco Rg-A25.6. 12:20:26149,75149,85149,75-0,50553 468SEKSTO150,50
NP I PoOAtlas Copco Rg-B25.6. 12:20:37131,40131,45131,45-0,30539 249SEKSTO131,85
NP I PoOAtlas Copco Sp ADR24.6. 23:20:00P--13,881,1734 726USDPNK13,88
NP I PoOAtrem25.6. 12:19:3936,9037,1037,101,371 719PLNWSE36,60
NP I PoOATS Rg- ------CADTOR43,02
NP I PoOAvon Rubber25.6. 11:30:2118,2418,2818,26-0,11848GBPLSE18,28
NP I PoOAztec24.6. 18:01:031,821,891,900,0010PLNWSE1,90
NP I PoOAZZ Inc25.6. 2:04:00P88,3894,6891,100,00405 665USDNYQ91,10
NP I PoOBAE Systems25.6. 12:20:3218,1618,1718,160,833 331 208GBPLSE18,01
NP I PoOBAE Systems Depository Receipt24.6. 23:20:00P--98,98-3,48268 049USDPNK98,98
NP I PoOBalfour Beatty25.6. 12:19:254,954,964,96-0,7243 934GBPLSE4,99
NP I PoOBAM Groep NV25.6. 12:18:217,227,227,22-1,23415 671EURAEX7,31
NP I PoOBauma25.6. 12:14:1058,0060,5060,500,006PLNWSE60,50
NP I PoOBaywa AG25.6. 10:56:348,698,838,832,56813EURGER8,61
NP I PoOBaywa AG25.6. 12:17:4819,3521,2019,35-1,7817EURGER19,70
NP I PoOBE Group25.6. 12:05:0139,0539,3039,150,381 566SEKSTO39,00
NP I PoOBekaert25.6. 12:05:1333,9534,0033,95-0,5911 632EURBRU34,15
NP I PoOBelden CDT25.6. 11:40:29P45,56119,92114,500,545USDNYQ113,88
NP I PoOBidvest Depository Receipt24.6. 23:20:00P--27,023,688 553USDPNK27,02
NP I PoOBilfinger Berger25.6. 12:14:1378,1078,2078,200,8420 155EURGER77,55
NP I PoOBoeing25.6. 12:12:29P200,58201,00200,73-0,101 489USDNYQ200,94
NP I PoOBom CRP-3- ------CADTOR15,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR114,49
NP I PoOBombardier Rg-B-SV- ------CADTOR114,30
NP I PoOBouygues25.6. 12:16:1737,7537,7637,740,83116 380EURPAR37,43
NP I PoOBowim25.6. 11:24:314,724,784,760,852 562PLNWSE4,72
NP I PoOBrady Corp25.6. 2:04:01P66,1670,7868,200,00234 098USDNYQ68,20
NP I PoOBrenntag25.6. 12:17:4956,3256,3656,30-0,3247 822EURGER56,48
NP I PoOBudimex25.6. 12:19:23540,00540,60540,40-0,049 535PLNWSE540,60
NP I PoOBunzl25.6. 12:20:3123,5223,5423,521,03132 640GBPLSE23,28
NP I PoOBurckhardt25.6. 11:53:54643,00646,00643,00-0,62411CHFSWX647,00
NP I PoOCAE Inc- ------CADTOR36,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine25.6. 12:06:2520,6020,6520,650,985 243EURPAR20,45
NP I PoOCaterpillar25.6. 12:15:49P366,30374,00373,510,13132USDNYQ373,02
NP I PoOCeres Pwr Hldgs Rg25.6. 12:06:050,780,790,790,46149 088GBPLSE,79
NP I PoOCITIC Pacific Depository Receipt24.6. 15:30:00P--6,9015,001USDPNK7,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,76
NP I PoOComfort Sys25.6. 2:04:00P503,82819,80513,320,00317 192USDNYQ513,32
NP I PoOCommercial Vhcle25.6. 2:00:00P1,351,541,350,00342 273USDNSQ1,35
NP I PoOConstr Auxiliar Br- ------EURMCE45,95
NP I PoOCostain25.6. 12:16:141,441,451,450,17147 219GBPLSE1,44
NP I PoOCummins25.6. 2:04:00P296,92344,74323,850,00669 084USDNYQ323,85
NP I PoOCurtiss Wright25.6. 2:04:00P415,00756,87476,020,00617 879USDNYQ476,02
NP I PoODAIKIN IND Depository Receipt24.6. 23:20:00P--11,311,07357 396USDPNK11,31
NP I PoODanaher Corp25.6. 12:00:12P190,00200,00197,03-0,22174USDNYQ197,47
NP I PoODeceuninck25.6. 12:18:062,092,092,09-0,9520 995EURBRU2,11
NP I PoODeere & Co25.6. 12:01:29P498,45524,96514,00-0,027USDNYQ514,10
NP I PoODeutz25.6. 12:20:237,127,137,121,86135 769EURGER6,99
NP I PoODMG MORI SEIKI AG25.6. 9:02:0845,8045,9045,800,001EURGER45,80
NP I PoODonaldson Co Inc25.6. 2:04:00P67,0071,4669,360,00508 675USDNYQ69,36
NP I PoODover25.6. 11:38:31P163,19180,20179,65-0,165USDNYQ179,94
NP I PoODucommun25.6. 2:04:00P80,0585,0282,550,00159 009USDNYQ82,55
NP I PoODuerr25.6. 11:49:1022,5022,6522,600,002 579EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries25.6. 2:04:00P114,00379,70238,810,00263 317USDNYQ238,81
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.6. 12:00:56P312,33349,00343,600,10242USDNYQ343,26
NP I PoOEFH Zurawie25.6. 11:30:441,041,061,060,00647PLNWSE1,06
NP I PoOEiffage25.6. 12:19:18117,50117,60117,552,2671 903EURPAR114,95
NP I PoOEkobox25.6. 12:02:271,451,521,45-1,037 925PLNWSE1,46
NP I PoOEkopol25.6. 12:11:265,005,205,051,001 503PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron24.6. 12:10:300,140,160,164,67133 181GBPLSE,15
NP I PoOElektrotim25.6. 12:17:5446,7046,8546,701,859 899PLNWSE45,85
NP I PoOEMCOR Group25.6. 12:02:03P424,00600,00500,00-0,1335USDNYQ500,65
NP I PoOEmerson Electric25.6. 11:43:58P118,96131,01130,990,2021USDNYQ130,73
NP I PoOEnergoaparatura23.6. 18:01:412,702,802,782,96100PLNWSE2,70
NP I PoOEnergoinstal25.6. 10:31:442,142,162,17-0,4620 204PLNWSE2,18
NP I PoOEnerSys25.6. 2:04:00P82,0987,1884,550,00302 880USDNYQ84,55
NP I PoOErbud25.6. 11:34:5135,1535,6035,601,28293PLNWSE35,15
NP I PoOESCO Technologie25.6. 2:04:00P75,19198,00187,960,00200 198USDNYQ187,96
NP I PoOExel Industries25.6. 11:28:5839,8040,0039,90-0,99343EURPAR40,30
NP I PoOFamur25.6. 12:13:222,512,542,510,4026 885PLNWSE2,50
NP I PoOFANUC- ------JPYTYO3 746,00
NP I PoOFANUC Depository Receipt24.6. 23:20:00P--12,921,41319 422USDPNK12,92
NP I PoOFasing25.6. 9:33:4611,8012,1012,100,83248PLNWSE12,00
NP I PoOFastenal Co25.6. 12:02:20P41,8242,0041,690,39121USDNSQ41,53
NP I PoOFederal Signal25.6. 2:04:00P100,59164,94103,740,00449 333USDNYQ103,74
NP I PoOFERRO25.6. 11:22:2436,2036,5036,401,961 369PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR56,80
NP I PoOFinuchem SA25.6. 12:19:0195,1095,3095,301,2843 254EURPAR94,10
NP I PoOFlowserve25.6. 11:10:06P46,4849,3647,54-0,5958USDNYQ47,82
NP I PoOFLSmidth25.6. 12:18:35393,00393,40393,000,4190 654DKKCPH391,40
NP I PoOFluor25.6. 12:13:39P51,0053,3051,680,8685USDNYQ51,24
NP I PoOFomento de Const- ------EURMCE12,00
NP I PoOFoster LB Co25.6. 2:00:00P21,0433,8221,140,0018 738USDNSQ21,14
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,000,0099EURVIE22,60
NP I PoOFreightCar Amer25.6. 2:00:00P8,278,788,700,00109 111USDNSQ8,70
NP I PoOFuelCell En Preferred Stock24.6. 23:20:00P--304,251,674USDPNK304,25
NP I PoOGEA Group25.6. 12:17:3158,7058,8058,75-0,2515 406EURGER58,90
NP I PoOGeberit25.6. 12:17:43620,40620,60620,40-0,3511 246CHFVTX622,60
NP I PoOGeneral Dynamics25.6. 12:12:54P273,84283,00280,75-0,114USDNYQ281,05
NP I PoOGeorg Fischer Rg25.6. 12:21:0063,4063,5063,450,4825 555CHFSWX63,15
NP I PoOGibraltar Inds25.6. 12:04:18P58,6161,1161,131,162USDNSQ60,43
NP I PoOGraco Inc25.6. 2:04:00P82,9588,0985,540,00594 461USDNYQ85,54
NP I PoOGrainger WW Inc25.6. 2:04:00P975,001 185,821 041,380,00242 834USDNYQ1 041,38
NP I PoOGranite Constr25.6. 2:04:00P36,76143,3991,890,00467 591USDNYQ91,89
NP I PoOGreenbrier25.6. 2:04:00P44,5846,7245,910,00499 261USDNYQ45,91
NP I PoOGriffon25.6. 2:04:00P69,8174,2172,010,00301 306USDNYQ72,01
NP I PoOHammond Power- ------CADTOR117,17
NP I PoOHarsco25.6. 2:04:01P8,328,718,570,00486 427USDNYQ8,57
NP I PoOHaulotte Group25.6. 9:33:242,482,502,500,401 151EURPAR2,49
NP I PoOHEICO Corp25.6. 2:04:00P308,28320,00317,610,00397 928USDNYQ317,61
NP I PoOHeidelberger Dru25.6. 12:15:231,461,471,46-0,9581 127EURGER1,47
NP I PoOHeijmans NV25.6. 12:20:0550,8550,9550,95-1,3639 030EURAEX51,65
NP I PoOHexagon Rg-B25.6. 12:19:0893,1693,2093,200,13792 003SEKSTO93,08
NP I PoOHexcel25.6. 2:04:00P53,0556,4254,730,001 207 630USDNYQ54,73
NP I PoOHOCHTIEF AG25.6. 12:05:15163,20163,40163,402,3218 597EURGER159,70
NP I PoOHORTICO25.6. 12:19:576,386,466,40-1,547 790PLNWSE6,50
NP I PoOHuntington25.6. 2:04:00P218,23236,84231,630,00379 798USDNYQ231,63
NP I PoOHurco Cos Inc25.6. 2:00:00P7,03-15,990,0015 804USDNSQ15,99
NP I PoOHydrapres24.6. 18:01:030,460,460,460,0050PLNWSE,46
NP I PoOHydrotor25.6. 9:00:0020,6021,3021,300,001PLNWSE21,30
NP I PoOChemring Group25.6. 12:20:105,525,535,532,33296 952GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt24.6. 23:20:00P--4,00-3,73620USDPNK4,00
NP I PoOIDEX25.6. 2:04:00P153,30184,03174,880,00501 271USDNYQ174,88
NP I PoOIllinois Tool25.6. 2:04:00P242,52251,08245,800,001 031 427USDNYQ245,80
NP I PoOIMI25.6. 12:19:2720,4620,4820,480,4965 583GBPLSE20,38
NP I PoOIMS25.6. 12:11:5921,5021,6021,550,471 915EURPAR21,45
NP I PoOInnotec TSS25.6. 8:36:047,407,607,25-5,84800EURFRA7,20
NP I PoOInnovative Sol25.6. 11:29:58P12,7913,4813,521,2779USDNSQ13,35
NP I PoOINPRO25.6. 9:00:007,007,257,250,0020PLNWSE7,25
NP I PoOInstal Krakow25.6. 11:11:3239,5039,9039,900,0045PLNWSE39,90
NP I PoOINSTALLUX24.6. 21:33:37310,00318,00310,000,0013EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock25.6. 12:16:2038,7038,7638,700,8958 396EURGER38,36
NP I PoOKardex25.6. 12:11:35257,00258,00257,001,381 202CHFSWX253,50
NP I PoOKawasaki Heavy- ------JPYTYO10 450,00
NP I PoOKBR25.6. 2:04:00P47,1849,3547,820,002 369 598USDNYQ47,82
NP I PoOKCI Konecranes25.6. 11:24:0565,9566,0566,001,1514 516EURHEL65,25
NP I PoOKeller Group PLC25.6. 12:17:4414,5414,5814,57-1,4035 475GBPLSE14,78
NP I PoOKennametal Inc25.6. 2:04:00P21,3722,4222,030,001 706 898USDNYQ22,03
NP I PoOKeppel Sp ADR24.6. 23:20:00P--11,700,171 491USDPNK11,70
NP I PoOKHD Humboldt25.6. 12:06:481,661,741,73-1,145 160EURGER1,74
NP I PoOKier Group25.6. 12:13:301,961,961,960,62277 208GBPLSE1,95
NP I PoOKingspan Group- ------EURISE71,70
NP I PoOKloeckner25.6. 12:11:315,865,905,87-1,013 106EURGER5,93
NP I PoOKoelner25.6. 9:00:0016,5016,5016,500,002PLNWSE16,50
NP I PoOKoenig & Bauer25.6. 12:16:4613,5213,5613,541,048 962EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 473,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.6. 23:20:00P--31,041,92127 371USDPNK31,04
NP I PoOKon Philips25.6. 12:20:1520,6520,6720,660,83629 488EURAEX20,49
NP I PoOKone Corp25.6. 11:24:3754,6854,7254,72-0,6961 887EURHEL55,10
NP I PoOKrakchemia25.6. 12:14:250,930,960,96-0,21232PLNWSE,96
NP I PoOKratos Defense25.6. 12:17:58P40,5041,2740,770,003 806USDNSQ40,77
NP I PoOKrones25.6. 12:13:44137,20137,60137,40-0,295 296EURGER137,80
NP I PoOKrones Unsp ADR18.6. 14:48:23P--78,75-2,78-USDPNK81,00
NP I PoOKSB25.6. 11:38:18845,00855,00845,002,4286EURGER825,00
NP I PoOKSB Preferred Stock25.6. 12:02:12814,00822,00816,002,77730EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt25.6. 10:08:0441,8542,0042,050,12896USDLIB42,00
NP I PoOLegrand25.6. 12:18:41108,80108,85108,850,0981 601EURPAR108,75
NP I PoOLena Lighting25.6. 10:51:152,802,882,851,795 876PLNWSE2,80
NP I PoOLennox Intl25.6. 12:11:33P227,66571,99570,020,151 232USDNYQ569,15
NP I PoOLeonardo S.p.A.- ------EURMIL45,00
NP I PoOLeonardo Unsp ADR24.6. 23:20:00P--26,17-0,7675 052USDPNK26,17
NP I PoOLindab AB25.6. 12:20:30193,20193,40193,402,06160 039SEKSTO189,50
NP I PoOLindsay Manufact25.6. 2:04:00P56,68215,69138,220,00109 902USDNYQ138,22
NP I PoOLISI25.6. 11:57:1334,6534,7534,650,7316 907EURPAR34,40
NP I PoOLockheed Martin25.6. 12:20:07P462,00464,00462,980,601 325USDNYQ460,20
NP I PoOLUG24.6. 18:01:023,924,004,000,002 200PLNWSE4,00
NP I PoOMakrum25.6. 12:09:592,942,952,950,682 051PLNWSE2,93
NP I PoOManitou BF25.6. 11:52:0419,7019,7619,700,007 342EURPAR19,70
NP I PoOMarubeni Unsp ADR24.6. 23:20:00P--197,22-0,465 330USDPNK197,22
NP I PoOMasco25.6. 2:04:00P62,4565,7563,780,002 584 221USDNYQ63,78
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec25.6. 2:04:00P137,46199,13169,510,00639 318USDNYQ169,51
NP I PoOMasterplast25.6. 10:14:422 360,002 420,002 420,001,68335HUFBUD2 380,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody23.6. 18:00:591,401,481,441,4137PLNWSE1,42
NP I PoOMercor25.6. 12:18:3525,1025,4025,503,661 356PLNWSE24,60
NP I PoOMiddleby Corp25.6. 2:00:00P125,00155,00143,180,00778 863USDNSQ143,18
NP I PoOMikron Holding25.6. 11:27:3916,6816,9216,800,002 840CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,86
NP I PoOMirbud25.6. 12:20:4113,5513,5713,541,2038 318PLNWSE13,38
NP I PoOMitsubishi- ------JPYTYO2 804,50
NP I PoOMITSUI & CO- ------JPYTYO2 908,00
NP I PoOMITSUI & CO Depository Receipt24.6. 23:20:00P--402,250,246 640USDPNK402,25
NP I PoOMOJ S.A.13.6. 18:01:361,351,401,436,723 160PLNWSE1,34
NP I PoOMolins PLC25.6. 12:07:334,354,454,373,5045 683GBPLSE4,23
NP I PoOMorgan Sindall25.6. 12:15:1544,0044,0544,09-0,1513 115GBPLSE44,15
NP I PoOMostostal Plock25.6. 9:00:0015,3015,3015,300,002PLNWSE15,30
NP I PoOMostostal Warsaw25.6. 12:01:417,827,947,941,28425PLNWSE7,84
NP I PoOMostostal Zabrze25.6. 12:15:065,845,855,841,3914 647PLNWSE5,76
NP I PoOMSC Industrial25.6. 2:04:00P79,6584,7182,210,00534 190USDNYQ82,21
NP I PoOMTU Aero Engines25.6. 12:20:32369,40369,60369,50-1,0717 769EURGER373,50
NP I PoOMueller Ind25.6. 2:04:00P70,0083,3977,530,001 209 440USDNYQ77,53
NP I PoOMueller Water25.6. 2:04:00P23,8224,3024,060,001 053 054USDNYQ24,06
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,20
NP I PoONational Presto25.6. 2:04:00P88,0099,9796,960,00118 628USDNYQ96,96
NP I PoONexans25.6. 12:18:01100,00100,10100,00-0,7918 716EURPAR100,80
NP I PoONIBE Industrie Rg-B25.6. 12:20:2638,9238,9538,940,831 291 836SEKSTO38,62
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S25.6. 12:21:01491,80492,20492,00-0,4033 888DKKCPH494,00
NP I PoONN Inc25.6. 2:00:00P-2,402,120,00224 938USDNSQ2,12
NP I PoONordex25.6. 12:18:1917,2617,2817,281,17166 383EURGER17,08
NP I PoONordson25.6. 2:00:00P145,50229,10213,360,00415 804USDNSQ213,36
NP I PoONorthrop Grumman25.6. 12:05:46P481,88487,87484,820,1746USDNYQ484,00
NP I PoOOHB25.6. 11:47:4067,4068,0067,60-1,461 497EURGER68,60
NP I PoOOHL- ------EURMCE,29
NP I PoOOrkla- ------NOKOSL107,80
NP I PoOOshkosh Truck25.6. 2:04:00P78,00176,86110,540,00430 497USDNYQ110,54
NP I PoOOutotec25.6. 11:23:0610,5710,5810,58-0,14150 330EURHEL10,59
NP I PoOOwens25.6. 2:04:00P124,21176,00137,990,00905 466USDNYQ137,99
NP I PoOP.A. Nova25.6. 11:52:0314,9015,3015,302,6872PLNWSE14,90
NP I PoOPaccar Inc25.6. 2:00:00P90,5996,9594,010,002 344 368USDNSQ94,01
NP I PoOPalfinger25.6. 11:59:5834,2034,4534,500,154 646EURVIE34,45
NP I PoOParker-Hannifin25.6. 2:04:00P665,48699,00675,250,00605 957USDNYQ675,25
NP I PoOPATENTUS25.6. 12:07:423,743,773,770,27800PLNWSE3,76
NP I PoOPfeiffer Vacuum25.6. 10:27:44160,40161,00160,60-0,1210EURGER160,80
NP I PoOPolimex Most25.6. 12:17:414,874,884,880,00191 914PLNWSE4,88
NP I PoOPonar Wadowice25.6. 10:11:330,840,850,84-2,1113PLNWSE,85
NP I PoOPOZBUD T&R25.6. 12:05:250,950,960,95-2,6613 010PLNWSE,98
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.6. 9:43:1922,0022,4022,402,753PLNWSE21,80
NP I PoOProjprzem25.6. 10:21:5316,1016,6016,600,0047PLNWSE16,60
NP I PoOProto Labs25.6. 2:04:00P38,4940,9139,650,00158 327USDNYQ39,65
NP I PoOPrysmian- ------EURMIL57,76
NP I PoOQinetiq Group25.6. 12:20:384,804,814,811,82284 907GBPLSE4,72
NP I PoOQuanta Services25.6. 11:58:43P345,00438,28374,260,5419USDNYQ372,26
NP I PoORaba Automotive25.6. 11:53:231 435,001 470,001 440,000,000HUFBUD1 440,00
NP I PoORafako25.6. 12:20:390,200,200,20-4,753 850 869PLNWSE,21
NP I PoORAFAMET25.6. 12:10:3784,0085,0085,001,80780PLNWSE83,50
NP I PoORational25.6. 12:15:07704,50705,50705,00-0,28507EURGER707,00
NP I PoOREGAL BELOIT25.6. 2:04:01P58,06226,47145,130,00678 747USDNYQ145,13
NP I PoORelpol25.6. 11:07:575,165,205,200,002 132PLNWSE5,20
NP I PoORemak25.6. 12:00:5213,3013,8013,800,732 446PLNWSE13,70
NP I PoORexel25.6. 12:20:0725,3825,3925,39-0,31109 230EURPAR25,47
NP I PoORheinmetall25.6. 12:20:441 719,001 720,001 720,002,0281 881EURGER1 686,00
NP I PoORockwell Automat25.6. 2:04:00P305,05329,80325,950,00787 468USDNYQ325,95
NP I PoOROCKWOOL Br/Rg-A25.6. 11:26:26285,55286,10286,45-0,452 079DKKCPH287,75
NP I PoORolls Royce25.6. 12:20:449,259,259,251,723 493 567GBPLSE9,09
NP I PoORolls-Royce Gp Depository Receipt24.6. 23:20:00P--12,532,832 548 569USDPNK12,53
NP I PoORosenbauer Intl25.6. 12:10:4143,1043,8043,600,93833EURVIE43,20
NP I PoORussel Metals- ------CADTOR42,66
NP I PoOSaab Rg-B25.6. 12:20:40484,70484,90484,852,55887 970SEKSTO472,80
NP I PoOSaab UnSp ADS24.6. 23:20:00P--24,77-1,90137 465USDPNK24,77
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran25.6. 12:20:44263,70263,80263,700,2392 962EURPAR263,10
NP I PoOSafran Unsp ADR24.6. 23:20:00P--76,741,69160 072USDPNK76,74
NP I PoOSaint Gobain25.6. 12:20:0897,8697,8897,880,06198 201EURPAR97,82
NP I PoOSandvik25.6. 12:20:52210,90211,00211,00-0,28271 146SEKSTO211,60
NP I PoOSandvik Sp ADR B24.6. 23:20:00P--22,302,9217 627USDPNK22,30
NP I PoOSeco/Warwick25.6. 11:54:1929,0030,0029,602,0797PLNWSE29,00
NP I PoOSemperit25.6. 11:54:2312,8212,8812,880,631 277EURVIE12,80
NP I PoOSFC Smart Fuel C25.6. 11:59:4821,5521,6521,55-1,6011 470EURGER21,90
NP I PoOSGL Carbon25.6. 12:18:113,563,573,562,7428 725EURGER3,47
NP I PoOSchindler25.6. 12:06:26278,00278,50278,00-0,18745CHFSWX278,50
NP I PoOSchneider Electr25.6. 12:20:36215,20215,30215,25-1,46236 302EURPAR218,45
NP I PoOSiemens AG25.6. 12:20:36213,15213,20213,15-0,63234 347EURGER214,50
NP I PoOSIG25.6. 11:53:540,140,150,15-2,63106 752GBPLSE,15
NP I PoOSimpson Manuf25.6. 2:04:01P109,00214,83159,370,00194 291USDNYQ159,37
NP I PoOSingulus Technologi25.6. 11:31:051,931,981,91-4,502 899EURGER1,96
NP I PoOSkanska AB25.6. 9:32:53490,60505,60508,20-2,3110CZKPSE-KOBOS520,20
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,02
NP I PoOSKF25.6. 12:18:29210,90211,00211,00-0,05116 661SEKSTO211,10
NP I PoOSKF25.6. 11:36:54212,00213,00212,00-0,931 877SEKSTO214,00
NP I PoOSKF Depository Receipt24.6. 23:20:00P--22,312,4310 114USDPNK22,31
NP I PoOSmiths Group25.6. 12:19:1722,1022,1422,12-0,1844 198GBPLSE22,16
NP I PoOSonae25.6. 12:20:081,191,201,20-0,50568 955EURLIS1,20
NP I PoOSpeedy Hire25.6. 12:06:580,280,280,28-0,9455 911GBPLSE,28
NP I PoOSpirax Group Plc25.6. 12:09:5558,7558,8558,80-0,4211 471GBPLSE59,05
NP I PoOSpirit Aerosystm25.6. 2:04:00P34,0037,2637,010,005 520 576USDNYQ37,01
NP I PoOStalexport25.6. 12:17:153,023,033,02-0,8224 688PLNWSE3,04
NP I PoOStalprofil25.6. 12:18:168,468,488,460,001 097PLNWSE8,46
NP I PoOStandex Intl25.6. 2:04:00P65,48249,19159,690,0074 841USDNYQ159,69
NP I PoOStantec- ------CADTOR146,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,24
NP I PoOSterling Const25.6. 2:00:00P210,00250,00229,380,00592 105USDNSQ229,38
NP I PoOSTRABAG25.6. 12:11:2675,3075,6075,501,074 988EURVIE74,70
NP I PoOSulzer AG25.6. 12:18:53141,80142,20142,001,284 384CHFSWX140,20
NP I PoOSUMITOMO- ------JPYTYO3 620,00
NP I PoOSumitomo Sp.ADR24.6. 23:20:00P--24,991,0182 356USDPNK24,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik23.6. 17:50:0534,8035,0034,000,0095EURVIE34,80
NP I PoOTAMEX OBIEKTY SP25.6. 9:06:522,642,702,64-8,332PLNWSE2,88
NP I PoOTanfield Group25.6. 10:54:070,040,050,050,933 000GBPLSE,05
NP I PoOTechnotrans25.6. 11:55:1722,0022,3022,200,911 534EURGER22,00
NP I PoOTeixeira Duarte25.6. 12:17:380,290,290,290,00791 044EURLIS,29
NP I PoOTeledyne Tech25.6. 2:04:00P197,86771,87494,630,00537 951USDNYQ494,63
NP I PoOTerex25.6. 2:04:00P45,1648,1346,650,00778 973USDNYQ46,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc25.6. 12:08:52P78,2179,9078,46-0,38172USDNYQ78,76
NP I PoOThales25.6. 12:20:32241,40241,60241,501,5678 948EURPAR237,80
NP I PoOTimken25.6. 2:04:00P71,4175,8473,620,00731 781USDNYQ73,62
NP I PoOTitan Intl25.6. 2:04:00P8,779,369,070,00506 204USDNYQ9,07
NP I PoOTitan Machinery25.6. 2:00:00P19,0320,0319,270,00136 229USDNSQ19,27
NP I PoOTOYA25.6. 12:15:338,388,408,370,9727 658PLNWSE8,29
NP I PoOTrakcja Polska25.6. 12:15:202,152,172,15-0,9214 832PLNWSE2,17
NP I PoOTransDigm25.6. 2:04:00P1 000,001 477,001 472,950,00337 132USDNYQ1 472,95
NP I PoOTravis Perkins Rg25.6. 12:14:086,226,236,230,4838 238GBPLSE6,20
NP I PoOTrelleborg AB25.6. 12:20:40347,90348,20348,00-0,4924 278SEKSTO349,70
NP I PoOTrex Company Inc25.6. 2:04:00P54,2257,6055,850,001 425 709USDNYQ55,85
NP I PoOTrinity Indus25.6. 2:04:00P25,8527,1226,650,00463 951USDNYQ26,65
NP I PoOTriumph Group25.6. 2:04:00P25,3625,9825,760,002 946 840USDNYQ25,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini25.6. 2:04:00P43,1246,0044,530,00533 063USDNYQ44,53
NP I PoOUBM Realitaeten25.6. 11:53:3620,7021,1021,10-2,763 639EURVIE21,70
NP I PoOUNIBEP25.6. 10:54:1410,3510,4010,400,971 027PLNWSE10,30
NP I PoOUnited Rentals25.6. 2:04:00P600,001 185,23740,770,00680 014USDNYQ740,77
NP I PoOVallourec25.6. 12:18:4715,0515,0615,070,9498 125EURPAR14,93
NP I PoOValmont Indus25.6. 2:04:00P130,04516,90325,100,00176 996USDNYQ325,10
NP I PoOVeidekke- ------NOKOSL158,80
NP I PoOVestas Wind Depository Receipt24.6. 23:20:00P--5,373,07177 220USDPNK5,37
NP I PoOVicor Corp25.6. 2:00:00P44,1070,8345,390,00262 873USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock25.6. 9:02:2316,5516,8016,60-1,191EURGER16,80
NP I PoOVinci25.6. 12:19:24123,25123,35123,300,28171 049EURPAR122,95
NP I PoOVM Materiaux25.6. 9:40:0022,2022,5022,500,00169EURPAR22,50
NP I PoOVolex Group25.6. 12:16:593,153,173,150,88117 537GBPLSE3,13
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB25.6. 12:14:54259,20259,60259,40-0,7732 062SEKSTO261,40
NP I PoOVossloh AG25.6. 12:19:3978,1078,3078,202,7616 604EURGER76,10
NP I PoOWabash National25.6. 2:04:00P10,4910,6910,590,00597 005USDNYQ10,59
NP I PoOWabtec25.6. 2:04:00P191,50211,00205,870,00810 755USDNYQ205,87
NP I PoOWacker Construct25.6. 12:14:5623,4023,5023,45-0,4222 162EURGER23,55
NP I PoOWartsila25.6. 11:24:3319,2719,2919,28-1,38137 172EURHEL19,55
NP I PoOWashTec24.6. 17:36:0140,0040,4040,400,00906EURGER40,40
NP I PoOWatsco Inc25.6. 2:04:00P172,49437,00431,210,00294 509USDNYQ431,21
NP I PoOWatts Water25.6. 2:04:00P100,92384,10246,140,00125 423USDNYQ246,14
NP I PoOWeir Group25.6. 12:18:2524,4624,4824,48-0,2429 132GBPLSE24,54
NP I PoOWendel Invest25.6. 12:16:2188,3088,4088,350,177 320EURPAR88,20
NP I PoOWESCO Intl25.6. 12:00:55P140,00200,00186,610,8830USDNYQ184,99
NP I PoOWielton25.6. 12:18:156,106,126,10-0,4927 967PLNWSE6,13
NP I PoOWienerberger23.6. 9:02:34765,80785,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt24.6. 23:20:00P--7,240,843 390USDPNK7,24
NP I PoOWoodward Govn25.6. 2:00:00P217,09250,00242,680,00476 156USDNSQ242,68
NP I PoOXylem25.6. 12:15:48P110,88127,74127,510,281USDNYQ127,15
NP I PoOYIT25.6. 11:24:532,472,482,480,0832 084EURHEL2,48
NP I PoOZamet Industry25.6. 12:18:470,840,840,840,486 754PLNWSE,84
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka25.6. 9:26:0269,4070,0069,200,29145PLNWSE69,00
NP I PoOZUE25.6. 12:02:299,009,169,160,66378PLNWSE9,10
NP I PoOZumtobel25.6. 12:17:584,764,804,76-0,423 400EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat25.6. 12:41:157 603,53-0,167 615,9924.06.2025
Euronext 100 Indexvypsat---1 568,6024.06.2025
SBF 120 Eclaireur Indexvypsat---5 791,8624.06.2025
Zdroj: BCPP