Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12071208-3,21
KB994,59961,01
PKN137,96138-6,01
Msft396,21396,381,44
Nokia12,65512,67-2,09
IBM270,27270,54-0,67
Mercedes-Benz Group AG49,4749,4853,12
PFE26,2626,270,21
15.06.2026 15:45:54
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 15:05:03
SIG (SHI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,08159 -0,50 0,00 208
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.6. 15:35:2962,8063,1063,10-0,6325 974EURGER63,50
NP I PoO3-D Systems Corp15.6. 15:40:443,113,123,123,49215 128USDNYQ3,01
NP I PoO3M15.6. 15:40:53161,57161,91162,002,16355 749USDNYQ158,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp15.6. 15:40:4060,5060,7060,592,5746 831USDNYQ59,08
NP I PoOAalberts Inds15.6. 15:39:5840,7040,7640,741,6093 980EURAEX40,10
NP I PoOAaon Inc15.6. 15:40:48133,18134,78134,005,3533 342USDNSQ127,19
NP I PoOAAR Corp15.6. 15:40:43130,32132,78131,001,6125 926USDNYQ129,01
NP I PoOABB Ltd15.6. 15:39:5382,9282,9482,961,64511 450CHFVTX81,62
NP I PoOAcciona- ------EURMCE259,60
NP I PoOACS Activ de Con- ------EURMCE125,50
NP I PoOAcuity Brands15.6. 15:40:07302,71306,84306,083,124 473USDNYQ297,24
NP I PoOAECOM Tech15.6. 15:40:4670,7271,2270,861,2242 767USDNYQ70,12
NP I PoOAercap Hold15.6. 15:40:36142,59143,33142,962,1159 566USDNYQ140,00
NP I PoOAGCO15.6. 15:40:18115,42117,23117,233,419 734USDNYQ112,49
NP I PoOAIRBUS Group NV15.6. 15:40:48185,98186,02185,943,71580 307EURPAR179,28
NP I PoOAirbus Grp Unsp ADR15.6. 15:40:44--54,004,0937 333USDPNK51,88
NP I PoOALAMO GROUP15.6. 15:40:47155,45161,81158,162,586 911USDNYQ153,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,95
NP I PoOALFA LAVAL AB15.6. 15:40:08536,40536,80536,601,09167 199SEKSTO530,80
NP I PoOAllg Bau Porr15.6. 15:37:1643,7543,9543,805,9360 068EURVIE41,35
NP I PoOAlstom15.6. 15:40:4716,5216,5316,532,07889 041EURPAR16,19
NP I PoOAlstom Unsp ADR15.6. 15:40:21--1,881,909 137USDPNK1,84
NP I PoOALTA15.6. 12:34:571,491,541,540,33798PLNWSE1,54
NP I PoOAmeresco15.6. 15:40:4428,3628,8528,611,9415 477USDNYQ28,06
NP I PoOAmetek Inc15.6. 15:40:53231,63232,70232,172,2241 436USDNYQ227,12
NP I PoOAmpli12.6. 18:00:241,111,201,11-3,4841PLNWSE1,11
NP I PoOAndritz AG15.6. 12:59:571 924,001 935,001 929,002,126CZKPSE-KOBOS1 889,00
NP I PoOApogee Enter15.6. 15:40:5040,6041,3240,962,145 880USDNSQ40,14
NP I PoOAPS S.A.15.6. 14:11:196,156,306,303,28125PLNWSE6,10
NP I PoOArcadis15.6. 15:40:4235,2035,2835,261,1535 089EURAEX34,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,32
NP I PoOArmstrong World15.6. 15:40:05155,45160,87157,912,4030 039USDNYQ154,21
NP I PoOAssa Abloy -B-15.6. 15:40:49341,70341,80341,802,83978 051SEKSTO332,40
NP I PoOAstec Industries15.6. 15:40:4452,0553,4552,373,977 329USDNSQ51,37
NP I PoOAtlas Copco Rg-A15.6. 15:40:30189,40189,50189,501,911 543 731SEKSTO185,95
NP I PoOAtlas Copco Rg-B15.6. 15:40:14167,25167,35167,351,92833 560SEKSTO164,20
NP I PoOAtlas Copco Sp ADR12.6. 23:20:00--17,46-0,2012 769USDPNK17,46
NP I PoOAtrem15.6. 15:40:5757,8057,9057,802,484 224PLNWSE56,40
NP I PoOAvon Rubber15.6. 15:40:4117,4417,5017,440,8141 294GBPLSE17,30
NP I PoOAztec15.6. 9:45:421,351,411,410,0010PLNWSE1,41
NP I PoOAZZ Inc15.6. 15:40:05151,27156,18153,721,3511 736USDNYQ150,89
NP I PoOBAE Systems15.6. 15:40:0418,4018,4018,40-3,723 293 935GBPLSE19,11
NP I PoOBAE Systems Depository Receipt15.6. 15:41:01--98,72-3,4316 428USDPNK102,22
NP I PoOBalfour Beatty15.6. 15:37:578,428,438,430,48158 790GBPLSE8,39
NP I PoOBAM Groep NV15.6. 15:40:3811,7911,8111,803,96672 095EURAEX11,35
NP I PoOBauma15.6. 15:11:2156,0058,0058,501,7480PLNWSE57,50
NP I PoOBaywa AG11.6. 15:00:0411,75-11,60-2,1122EURGER11,85
NP I PoOBaywa AG15.6. 15:11:052,522,562,54-1,937 362EURGER2,59
NP I PoOBE Group15.6. 15:35:3226,9027,1026,90-0,378 659SEKSTO27,00
NP I PoOBekaert15.6. 15:29:1042,5042,6542,503,1611 485EURBRU41,20
NP I PoOBelden CDT15.6. 15:40:10117,60119,60118,763,0712 031USDNYQ115,04
NP I PoOBidvest Depository Receipt15.6. 15:33:37--30,082,31700USDPNK29,40
NP I PoOBilfinger Berger15.6. 15:40:4985,4085,5085,457,3574 948EURGER79,60
NP I PoOBoeing15.6. 15:40:52227,01227,39227,183,65919 606USDNYQ219,05
NP I PoOBoeing CDR-Reg S- ------CADTOR36,50
NP I PoOBom CRP-3- ------CADTOR18,21
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,10
NP I PoOBombardier Rg-B-SV- ------CADTOR310,49
NP I PoOBouygues15.6. 15:39:0950,6250,6450,620,64173 502EURPAR50,30
NP I PoOBowim15.6. 15:21:177,607,707,700,003 322PLNWSE7,70
NP I PoOBrady Corp15.6. 15:40:5583,5684,3783,971,133 731USDNYQ82,63
NP I PoOBrenntag15.6. 15:40:5055,7455,8055,80-0,5380 150EURGER56,10
NP I PoOBudimex15.6. 15:40:58693,80694,20693,802,8839 583PLNWSE674,40
NP I PoOBunzl15.6. 15:40:3625,8825,9225,902,05259 626GBPLSE25,38
NP I PoOBurckhardt15.6. 15:39:56475,50476,50476,003,934 772CHFSWX458,00
NP I PoOCAE Inc- ------CADTOR35,39
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine15.6. 15:35:3244,3244,4444,421,2861 792EURPAR43,86
NP I PoOCaterpillar15.6. 15:40:52938,01939,32938,263,11220 085USDNYQ910,57
NP I PoOCeres Pwr Hldgs Rg15.6. 15:40:575,996,046,032,03714 281GBPLSE5,91
NP I PoOCITIC Pacific Depository Receipt10.6. 23:20:00--8,38-3,77135USDPNK8,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys15.6. 15:40:421 944,501 950,001 946,833,6929 027USDNYQ1 877,61
NP I PoOCommercial Vhcle15.6. 15:40:535,285,335,33-1,6749 094USDNSQ5,40
NP I PoOConstr Auxiliar Br- ------EURMCE62,00
NP I PoOCostain15.6. 15:40:232,012,032,023,591 069 408GBPLSE1,95
NP I PoOCummins15.6. 15:40:53681,76684,98684,983,5246 447USDNYQ659,58
NP I PoOCurtiss Wright15.6. 15:40:37763,21770,60765,991,0710 191USDNYQ758,00
NP I PoODAIKIN IND Depository Receipt15.6. 15:40:47--14,490,424 940USDPNK14,43
NP I PoODanaher Corp15.6. 15:40:51181,22181,94181,000,62104 450USDNYQ180,10
NP I PoODeceuninck15.6. 15:22:092,292,302,300,8881 547EURBRU2,28
NP I PoODeere & Co15.6. 15:40:53587,41589,40588,411,9142 163USDNYQ577,48
NP I PoODeutz15.6. 15:40:399,919,929,928,95527 620EURGER9,11
NP I PoODMG MORI SEIKI AG15.6. 15:06:0046,8047,1047,100,641 739EURGER46,80
NP I PoODonaldson Co Inc15.6. 15:40:3687,3588,2387,781,118 063USDNYQ86,40
NP I PoODover15.6. 15:40:53222,75223,63223,212,5019 198USDNYQ217,43
NP I PoODucommun15.6. 15:40:58165,01167,40165,901,012 733USDNYQ164,54
NP I PoODuerr15.6. 15:39:3019,9219,9819,963,1020 966EURGER19,36
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries15.6. 15:40:35478,00482,71480,022,4212 175USDNYQ469,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.6. 15:40:58408,30409,37408,844,46174 504USDNYQ391,39
NP I PoOEFH Zurawie15.6. 15:16:141,471,501,51-3,2139 238PLNWSE1,56
NP I PoOEiffage15.6. 15:40:37128,95129,05129,001,9867 118EURPAR126,50
NP I PoOEkobox15.6. 15:34:481,591,611,61-3,8814 239PLNWSE1,68
NP I PoOEkopol15.6. 10:27:056,606,806,60-2,94121PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,33
NP I PoOElektron15.6. 15:16:540,220,240,22-1,1336 101GBPLSE,23
NP I PoOElektrotim15.6. 15:38:4453,5053,9053,902,4715 611PLNWSE52,60
NP I PoOEMCOR Group15.6. 15:40:41840,17847,63843,902,7520 714USDNYQ823,05
NP I PoOEmerson Electric15.6. 15:40:53147,49147,86147,383,18117 304USDNYQ143,07
NP I PoOEnergoaparatura12.6. 18:00:233,423,643,540,00949PLNWSE3,54
NP I PoOEnergoinstal15.6. 15:16:171,972,012,01-3,8348 579PLNWSE2,09
NP I PoOEnerSys15.6. 15:40:41225,83228,39227,591,2712 627USDNYQ224,26
NP I PoOErbud15.6. 15:39:2324,5524,9024,55-1,602 165PLNWSE24,95
NP I PoOESCO Technologie15.6. 15:40:31325,34327,47324,583,6910 909USDNYQ313,74
NP I PoOExail Technologies15.6. 15:40:20103,50103,90103,803,18118 367EURPAR100,60
NP I PoOExel Industries15.6. 15:01:2123,2023,6023,60-0,843 464EURPAR23,80
NP I PoOFANUC- ------JPYTYO6 950,00
NP I PoOFANUC Depository Receipt15.6. 15:40:51--22,824,1515 290USDPNK21,91
NP I PoOFasing15.6. 14:39:0314,4014,9014,300,00523PLNWSE14,30
NP I PoOFastenal Co15.6. 15:40:5246,3746,4146,38-0,37270 336USDNSQ46,57
NP I PoOFederal Signal15.6. 15:40:37111,52114,10112,443,057 688USDNYQ109,11
NP I PoOFERRO15.6. 15:36:1931,1031,4031,10-0,966 832PLNWSE31,40
NP I PoOFinning Intl- ------CADTOR96,40
NP I PoOFlowserve15.6. 15:40:3880,4780,8580,663,3195 824USDNYQ78,07
NP I PoOFLSmidth15.6. 15:40:33513,50514,50514,006,0270 385DKKCPH484,80
NP I PoOFluor15.6. 15:40:5051,4251,4651,421,3881 124USDNYQ50,76
NP I PoOFomento de Const- ------EURMCE11,64
NP I PoOFoster LB Co15.6. 15:40:4142,1743,4242,890,021 888USDNSQ42,37
NP I PoOFrauenthal15.6. 13:30:2425,0023,0023,002,6833EURVIE21,80
NP I PoOFreightCar Amer15.6. 15:40:158,288,388,333,089 054USDNSQ8,13
NP I PoOFuelCell En Preferred Stock12.6. 23:20:00--429,91-0,0242USDPNK429,91
NP I PoOGE Aero Rg- ------CADTOR43,70
NP I PoOGEA Group15.6. 15:40:4056,1056,2056,150,4557 825EURGER55,90
NP I PoOGeberit15.6. 15:40:56523,20523,40523,202,7538 262CHFVTX509,20
NP I PoOGeneral Dynamics15.6. 15:40:53358,67359,73359,31-0,2854 300USDNYQ360,22
NP I PoOGeorg Fischer Rg15.6. 15:39:5144,8444,9244,963,40102 932CHFSWX43,48
NP I PoOGibraltar Inds15.6. 15:40:3541,7042,3541,713,5510 968USDNSQ40,30
NP I PoOGraco Inc15.6. 15:40:3675,6475,9075,771,5316 167USDNYQ74,60
NP I PoOGrainger WW Inc15.6. 15:40:501 308,841 314,341 311,59-0,337 396USDNYQ1 315,87
NP I PoOGranite Constr15.6. 15:40:39143,93144,99143,952,387 068USDNYQ140,60
NP I PoOGreenbrier15.6. 15:40:3948,1949,1248,661,043 820USDNYQ48,17
NP I PoOGriffon15.6. 15:40:3795,8996,5495,912,325 340USDNYQ93,72
NP I PoOHammond Power- ------CADTOR297,00
NP I PoOHaulotte Group15.6. 15:36:402,202,212,200,922 292EURPAR2,18
NP I PoOHEICO Corp15.6. 15:40:38339,00340,75339,882,459 111USDNYQ331,61
NP I PoOHeidelberger Dru15.6. 15:39:481,601,611,612,491 180 164EURGER1,57
NP I PoOHeijmans NV15.6. 15:39:04113,50113,90114,002,4329 062EURAEX111,30
NP I PoOHexagon Rg-B15.6. 15:40:4480,5080,5680,521,921 448 604SEKSTO79,00
NP I PoOHexcel15.6. 15:40:3598,0099,0598,530,9324 563USDNYQ97,71
NP I PoOHiab Oyj15.6. 14:43:5658,0558,1558,106,3136 474EURHEL54,65
NP I PoOHOCHTIEF AG15.6. 15:40:47497,00497,60497,002,3915 168EURGER485,40
NP I PoOHORTICO15.6. 15:23:057,457,507,501,357 385PLNWSE7,40
NP I PoOH-Power PLC15.6. 15:37:450,130,140,136,866 646 858GBPLSE,13
NP I PoOHuntington15.6. 15:40:57299,21302,31301,351,0110 872USDNYQ297,68
NP I PoOHurco Cos Inc15.6. 15:40:2921,5022,5122,010,00441USDNSQ21,60
NP I PoOHydrapres12.6. 17:59:460,440,450,440,00430PLNWSE,44
NP I PoOHydrotor15.6. 14:58:0612,5012,7012,752,00551PLNWSE12,50
NP I PoOChemring Group15.6. 15:40:515,085,095,09-3,14656 137GBPLSE5,25
NP I PoOChina Communictn- ------HKDHKG4,18
NP I PoOIDEX15.6. 15:40:38222,34223,31222,761,8210 248USDNYQ218,49
NP I PoOIllinois Tool15.6. 15:40:51260,74261,62261,621,3235 255USDNYQ257,43
NP I PoOIMI15.6. 15:40:3229,4229,4429,423,23232 421GBPLSE28,50
NP I PoOIMS15.6. 15:26:5322,9023,1023,053,134 936EURPAR22,35
NP I PoOInnotec TSS11.6. 12:38:017,507,657,50-0,67260EURFRA7,50
NP I PoOInnovative Sol15.6. 15:40:3318,6619,0018,762,038 495USDNSQ18,48
NP I PoOINPRO15.6. 14:34:497,657,707,701,322 055PLNWSE7,60
NP I PoOInstal Krakow15.6. 12:14:1137,9038,5037,900,26282PLNWSE37,80
NP I PoOINSTALLUX15.6. 11:30:20494,00500,00494,001,2324EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.6. 15:39:2123,6023,6423,624,70134 325EURGER22,56
NP I PoOKardex15.6. 15:37:39227,50229,00229,006,2614 957CHFSWX215,50
NP I PoOKawasaki Heavy- ------JPYTYO2 834,00
NP I PoOKBR15.6. 15:40:1036,1836,3036,241,1224 195USDNYQ35,84
NP I PoOKCI Konecranes15.6. 14:43:1827,5427,5827,565,35122 244EURHEL26,16
NP I PoOKeller Group PLC15.6. 15:37:5526,5826,6426,620,8356 729GBPLSE26,40
NP I PoOKennametal Inc15.6. 15:40:3035,6636,0035,932,7216 622USDNYQ34,98
NP I PoOKeppel Sp ADR15.6. 15:30:04--16,891,3196USDPNK16,88
NP I PoOKHD Humboldt12.6. 17:29:231,791,841,79-3,7619 773EURGER1,86
NP I PoOKier Group15.6. 15:40:372,072,072,070,78713 417GBPLSE2,06
NP I PoOKingspan Group- ------EURISE84,05
NP I PoOKloeckner15.6. 15:25:0012,4412,4812,440,0015 217EURGER12,44
NP I PoOKoelner15.6. 12:57:2713,9014,3514,350,0022PLNWSE14,35
NP I PoOKoenig & Bauer15.6. 14:51:268,508,548,51-0,1240 439EURGER8,52
NP I PoOKOMATSU- ------JPYTYO6 525,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.6. 15:40:12--42,392,30937USDPNK41,26
NP I PoOKon Philips15.6. 15:40:4923,3123,3323,322,24685 808EURAEX22,81
NP I PoOKone Corp15.6. 14:45:4249,4449,4649,441,48450 587EURHEL48,72
NP I PoOKrakchemia15.6. 14:13:350,290,300,301,3569 317PLNWSE,30
NP I PoOKratos Defense15.6. 15:40:4858,9059,0658,912,01275 209USDNSQ57,75
NP I PoOKrones15.6. 15:40:42114,00114,40114,202,7017 565EURGER111,20
NP I PoOKSB15.6. 13:31:31870,00882,00878,003,5470EURGER848,00
NP I PoOKSB Preferred Stock15.6. 15:28:44853,00859,00857,005,151 629EURGER815,00
NP I PoOLarsen & Toubro Depository Receipt15.6. 15:40:0744,0044,1544,154,742 586USDLIB42,15
NP I PoOLatecoere15.6. 15:31:190,020,020,024,834 158 468EURPAR,01
NP I PoOLegrand15.6. 15:40:50136,30136,40136,352,10161 904EURPAR133,55
NP I PoOLena Lighting15.6. 12:15:552,292,312,311,325 133PLNWSE2,28
NP I PoOLennox Intl15.6. 15:40:33527,89533,46530,213,615 464USDNYQ512,15
NP I PoOLeonardo S.p.A.- ------EURMIL53,48
NP I PoOLeonardo Unsp ADR15.6. 15:40:11--30,67-0,432 239USDPNK30,85
NP I PoOLindab AB15.6. 15:40:43141,70142,00141,801,4338 747SEKSTO139,80
NP I PoOLindsay Manufact15.6. 15:40:42117,00117,15117,081,5612 485USDNYQ115,35
NP I PoOLISI15.6. 15:36:5967,1067,4067,302,288 341EURPAR65,80
NP I PoOLockheed Martin15.6. 15:40:53532,68534,15533,91-1,2888 244USDNYQ540,33
NP I PoOLUG15.6. 15:01:211,501,681,6914,197 511PLNWSE1,48
NP I PoOMakrum15.6. 15:35:334,534,604,60-1,9223 538PLNWSE4,69
NP I PoOManitou BF15.6. 15:37:3421,7021,8521,754,8212 526EURPAR20,75
NP I PoOMarubeni Unsp ADR15.6. 15:40:11--312,211,25353USDPNK308,35
NP I PoOMasco15.6. 15:40:5375,5775,8475,592,1272 069USDNYQ74,03
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2566,67235EURVIE,75
NP I PoOMasTec15.6. 15:40:36368,90369,63368,301,6327 298USDNYQ362,97
NP I PoOMasterplast15.6. 11:25:382 710,002 750,002 770,00-0,361 744HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.6. 15:25:0414,6014,7014,65-2,66574PLNWSE15,05
NP I PoOMera Schody12.6. 17:59:450,981,061,061,922PLNWSE1,06
NP I PoOMiddleby Corp15.6. 15:40:35161,87164,76163,323,0325 486USDNSQ158,50
NP I PoOMikron Holding15.6. 15:40:4917,0017,0517,050,294 334CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,61
NP I PoOMirbud15.6. 15:39:3511,0211,0511,062,03140 570PLNWSE10,84
NP I PoOMitsubishi- ------JPYTYO4 683,00
NP I PoOMITSUI & CO- ------JPYTYO4 886,00
NP I PoOMITSUI & CO Depository Receipt15.6. 15:40:26--601,59-0,40551USDPNK604,00
NP I PoOMOJ S.A.12.6. 18:00:221,601,681,60-4,76475PLNWSE1,60
NP I PoOMolins PLC15.6. 15:27:132,202,252,223,0232 263GBPLSE2,15
NP I PoOMorgan Sindall15.6. 15:40:2546,3246,3646,360,6112 455GBPLSE46,08
NP I PoOMostostal Plock15.6. 12:15:2911,9012,0011,85-2,47901PLNWSE12,15
NP I PoOMostostal Warsaw15.6. 14:15:173,713,753,751,353 965PLNWSE3,70
NP I PoOMostostal Zabrze15.6. 15:34:336,406,436,401,9122 403PLNWSE6,28
NP I PoOMSC Industrial15.6. 15:40:37117,28118,50117,871,039 094USDNYQ116,69
NP I PoOMTU Aero Engines15.6. 15:40:33327,70327,90327,805,06110 296EURGER312,00
NP I PoOMueller Ind15.6. 15:40:37140,40141,10140,771,8011 278USDNYQ138,09
NP I PoOMueller Water15.6. 15:40:3826,2726,4326,282,0013 603USDNYQ25,82
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto15.6. 15:40:07127,85129,83129,300,033 180USDNYQ129,84
NP I PoONexans15.6. 15:37:47150,00150,20150,102,8852 072EURPAR145,90
NP I PoONIBE Industrie Rg-B15.6. 15:40:1336,7736,8036,811,434 861 406SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,78
NP I PoONKT Holding A/S15.6. 15:40:57999,501 001,001 000,001,9947 400DKKCPH980,50
NP I PoONN Inc15.6. 15:39:393,083,133,093,0029 362USDNSQ3,00
NP I PoONordex15.6. 15:40:5041,1041,1641,122,54123 526EURGER40,10
NP I PoONordson15.6. 15:40:40295,49296,04295,772,6217 078USDNSQ288,21
NP I PoONorthrop Grumman15.6. 15:40:52543,39545,56545,57-1,0671 844USDNYQ550,33
NP I PoOOHB15.6. 15:35:36393,00395,00395,00-3,7812 654EURGER410,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL99,75
NP I PoOOshkosh Truck15.6. 15:40:41137,41140,00138,482,9942 863USDNYQ135,05
NP I PoOOutotec15.6. 14:45:3615,6115,6215,625,54198 043EURHEL14,80
NP I PoOOwens15.6. 15:40:09128,06128,46128,465,6137 636USDNYQ121,44
NP I PoOP.A. Nova15.6. 9:40:0915,5515,6515,651,2953PLNWSE15,45
NP I PoOPaccar Inc15.6. 15:40:53120,37120,75120,591,75108 713USDNSQ118,52
NP I PoOPalfinger15.6. 15:34:1534,7034,8534,854,5028 038EURVIE33,35
NP I PoOParker-Hannifin15.6. 15:40:49925,22928,00926,622,5624 703USDNYQ903,48
NP I PoOPATENTUS15.6. 12:34:312,682,742,740,00305PLNWSE2,74
NP I PoOPfeiffer Vacuum15.6. 15:40:57169,00169,80169,800,24357EURGER169,40
NP I PoOPolimex Most15.6. 15:40:557,867,877,856,081 201 630PLNWSE7,40
NP I PoOPonar Wadowice15.6. 13:56:250,870,880,870,2352PLNWSE,87
NP I PoOPOZBUD T&R15.6. 14:19:061,241,261,24-1,9818 853PLNWSE1,26
NP I PoOProchem15.6. 9:00:0223,4024,4024,400,003PLNWSE24,40
NP I PoOProjprzem15.6. 14:15:0517,5017,6017,60-1,12153PLNWSE17,80
NP I PoOProto Labs15.6. 15:40:5180,0181,6380,482,3811 849USDNYQ78,94
NP I PoOPrysmian- ------EURMIL143,90
NP I PoOQinetiq Group15.6. 15:39:134,584,594,59-3,00352 078GBPLSE4,74
NP I PoOQuanta Services15.6. 15:40:40717,19719,71718,451,5153 854USDNYQ707,74
NP I PoORaba Automotive15.6. 14:40:192 430,002 500,002 430,00-1,22833HUFBUD2 460,00
NP I PoORAFAMET15.6. 15:15:0553,1054,0053,100,19285PLNWSE53,00
NP I PoORational15.6. 15:36:28671,00671,50671,503,233 963EURGER650,50
NP I PoOREGAL BELOIT15.6. 15:40:38222,21224,23222,614,9529 366USDNYQ212,31
NP I PoORelpol15.6. 15:40:495,645,665,640,361 791PLNWSE5,62
NP I PoORemak15.6. 15:28:0910,9511,7011,00-5,583 064PLNWSE11,65
NP I PoORexel15.6. 15:40:5336,7836,8036,791,02144 141EURPAR36,42
NP I PoORheinmetall15.6. 15:40:491 163,601 164,201 164,00-3,45114 719EURGER1 205,60
NP I PoORockwell Automat15.6. 15:40:51470,72474,57472,782,9129 618USDNYQ459,34
NP I PoOROCKWOOL Br/Rg-A15.6. 15:35:43226,50228,00228,003,176 410DKKCPH221,00
NP I PoOROCKWOOL Br/Rg-B15.6. 15:40:37217,00217,40217,402,94306 282DKKCPH211,20
NP I PoORolls Royce15.6. 15:40:0613,6313,6413,634,248 263 222GBPLSE13,08
NP I PoORolls-Royce Gp Depository Receipt15.6. 15:40:37--18,354,221 338 781USDPNK17,60
NP I PoORosenbauer Intl15.6. 15:16:3862,8063,2062,600,64939EURVIE62,20
NP I PoORussel Metals- ------CADTOR61,97
NP I PoOSaab Rg-B15.6. 15:40:43508,50508,80508,80-2,49596 862SEKSTO521,60
NP I PoOSaab UnSp ADS15.6. 15:40:13--27,11-1,786 929USDPNK27,59
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran15.6. 15:40:49320,60320,70320,654,75473 840EURPAR306,10
NP I PoOSafran Unsp ADR15.6. 15:40:52--93,115,482 501USDPNK88,27
NP I PoOSaint Gobain15.6. 15:40:4979,5479,5679,565,02707 050EURPAR75,76
NP I PoOSandvik15.6. 15:40:15392,70392,90392,703,72829 911SEKSTO378,60
NP I PoOSandvik Sp ADR B15.6. 15:40:12--41,894,121 509USDPNK40,32
NP I PoOSeco/Warwick15.6. 13:18:5242,4043,6043,60-0,46139PLNWSE43,80
NP I PoOSemperit15.6. 15:30:3814,8014,9515,001,0110 111EURVIE14,85
NP I PoOSFC Smart Fuel C15.6. 15:33:2920,3520,5020,451,2427 442EURGER20,20
NP I PoOSGL Carbon15.6. 15:36:195,375,405,373,67128 455EURGER5,18
NP I PoOSchindler15.6. 15:36:05252,50253,00252,500,6015 005CHFSWX251,00
NP I PoOSchneider Electr15.6. 15:40:48271,90272,00271,952,51283 070EURPAR265,30
NP I PoOSiemens AG15.6. 15:40:50272,55272,60272,553,04371 200EURGER264,50
NP I PoOSIG15.6. 15:05:030,080,080,08-0,5068 614GBPLSE,08
NP I PoOSimpson Manuf15.6. 15:40:51197,54200,00197,942,4315 656USDNYQ193,07
NP I PoOSingulus Technologi15.6. 15:27:296,346,446,34-5,0963 895EURGER6,68
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF15.6. 15:40:33249,80249,90249,905,04656 977SEKSTO237,90
NP I PoOSKF15.6. 15:37:49250,50251,00250,504,813 790SEKSTO239,00
NP I PoOSKF Depository Receipt15.6. 15:40:13--26,735,49511USDPNK25,34
NP I PoOSmiths Group15.6. 15:40:0325,7325,7425,742,02114 763GBPLSE25,23
NP I PoOSonae15.6. 15:40:171,971,971,97-0,71469 839EURLIS1,98
NP I PoOSpeedy Hire15.6. 15:20:240,190,200,201,66284 803GBPLSE,19
NP I PoOSpirax Group Plc15.6. 15:39:4869,4069,5069,451,9823 278GBPLSE68,10
NP I PoOStalexport15.6. 15:40:332,102,122,10-4,11507 051PLNWSE2,19
NP I PoOStalprofil15.6. 15:40:039,029,129,04-0,665 035PLNWSE9,10
NP I PoOStandex Intl15.6. 15:40:34309,84314,25312,022,922 473USDNYQ303,16
NP I PoOStantec- ------CADTOR101,09
NP I PoOStaporkow15.6. 12:11:344,464,604,50-2,17953PLNWSE4,60
NP I PoOSterling Const15.6. 15:40:40875,00887,75885,712,1344 704USDNSQ858,99
NP I PoOSTRABAG15.6. 15:39:5094,5094,7094,602,0522 663EURVIE92,70
NP I PoOSulzer AG15.6. 15:39:58145,40145,60145,700,8316 306CHFSWX144,50
NP I PoOSUMITOMO- ------JPYTYO6 259,00
NP I PoOSumitomo Sp.ADR15.6. 15:40:11--40,953,47995USDPNK39,58
NP I PoOSW Umwelttechnik12.6. 17:50:0542,0036,8037,000,0055EURVIE37,00
NP I PoOTAMEX OBIEKTY SP15.6. 15:05:242,903,002,90-12,65291PLNWSE3,32
NP I PoOTanfield Group15.6. 11:21:080,040,060,04-1,084 083GBPLSE,05
NP I PoOTechnotrans15.6. 15:40:3130,6030,9030,60-0,815 561EURGER30,85
NP I PoOTeixeira Duarte15.6. 15:39:530,470,470,471,618 056 834EURLIS,47
NP I PoOTeledyne Tech15.6. 15:40:38632,48640,00640,001,683 679USDNYQ626,02
NP I PoOTerex15.6. 15:40:4766,1166,5266,303,9121 811USDNYQ63,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.6. 12:03:410,630,630,63-3,08828PLNWSE,65
NP I PoOTextron Inc15.6. 15:40:4793,7394,2693,831,3926 277USDNYQ92,82
NP I PoOThales15.6. 15:40:47232,90233,10233,10-0,6870 486EURPAR234,70
NP I PoOTimken15.6. 15:40:38140,65143,17140,652,6218 817USDNYQ137,06
NP I PoOTitan Intl15.6. 15:40:507,988,048,013,7611 668USDNYQ7,72
NP I PoOTitan Machinery15.6. 15:40:5720,5520,7720,752,228 346USDNSQ20,26
NP I PoOTOYA15.6. 15:39:018,518,538,515,58139 902PLNWSE8,06
NP I PoOTrakcja Polska15.6. 15:40:473,473,533,537,13153 231PLNWSE3,30
NP I PoOTransDigm15.6. 15:40:371 269,681 275,681 274,481,3210 529USDNYQ1 256,05
NP I PoOTravis Perkins Rg15.6. 15:35:575,705,715,701,79118 961GBPLSE5,60
NP I PoOTrelleborg AB15.6. 15:39:10421,20421,80421,803,59164 619SEKSTO407,20
NP I PoOTrex Company Inc15.6. 15:40:4047,4147,5847,544,1351 878USDNYQ45,63
NP I PoOTrinity Indus15.6. 15:40:5135,2135,6835,261,9613 037USDNYQ34,76
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini15.6. 15:40:4076,6477,5276,642,8710 190USDNYQ74,92
NP I PoOUBM Realitaeten15.6. 14:48:0017,2017,3517,201,186 560EURVIE17,00
NP I PoOUNIBEP15.6. 15:39:4912,0412,1612,161,1617 528PLNWSE12,02
NP I PoOUnited Rentals15.6. 15:40:381 074,241 082,841 079,420,5319 143USDNYQ1 074,24
NP I PoOVallourec15.6. 15:40:5024,3624,4124,38-0,93205 634EURPAR24,61
NP I PoOValmont Indus15.6. 15:40:38550,77557,78553,650,977 453USDNYQ546,81
NP I PoOVeidekke- ------NOKOSL181,20
NP I PoOVestas Wind Depository Receipt15.6. 15:40:42--8,722,476 156USDPNK8,51
NP I PoOVicor Corp15.6. 15:40:08322,17324,00325,006,6661 249USDNSQ303,77
NP I PoOVilleroy & Boch Preferred Stock15.6. 15:15:5715,7015,8015,70-0,632 712EURGER15,80
NP I PoOVinci15.6. 15:40:36128,45128,50128,502,07239 952EURPAR125,90
NP I PoOVM Materiaux15.6. 14:59:2019,0019,2519,000,00504EURPAR19,00
NP I PoOVolex Group15.6. 15:39:216,106,126,122,51313 330GBPLSE5,97
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB15.6. 15:40:19323,60324,20324,002,6653 342SEKSTO315,60
NP I PoOVossloh AG15.6. 15:35:5366,8567,1066,853,327 952EURGER64,70
NP I PoOWabash National15.6. 15:40:3510,0010,0810,043,4027 734USDNYQ9,71
NP I PoOWabtec15.6. 15:40:39270,79272,52271,662,4320 860USDNYQ265,20
NP I PoOWacker Construct15.6. 15:40:1819,0819,1819,125,6481 742EURGER18,10
NP I PoOWartsila15.6. 14:45:5332,9732,9932,99-0,21314 281EURHEL33,06
NP I PoOWashTec15.6. 15:10:1538,9039,3039,202,626 330EURGER38,20
NP I PoOWatsco Inc15.6. 15:40:48386,26390,00388,132,1411 384USDNYQ380,46
NP I PoOWatts Water15.6. 15:40:55337,99339,98338,901,763 534USDNYQ333,11
NP I PoOWeir Group15.6. 15:40:5624,5024,5424,525,51307 968GBPLSE23,24
NP I PoOWendel Invest15.6. 15:40:2686,2086,3586,302,6813 502EURPAR84,05
NP I PoOWESCO Intl15.6. 15:40:38355,03358,51355,442,816 584USDNYQ346,77
NP I PoOWielton15.6. 15:39:085,465,485,47-0,5512 894PLNWSE5,50
NP I PoOWienerberger8.6. 12:55:55564,60584,60571,200,000CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt12.6. 23:20:00--5,244,3814 736USDPNK5,24
NP I PoOWoodward Govn15.6. 15:40:39393,96397,37395,522,2422 075USDNSQ386,85
NP I PoOXylem15.6. 15:40:41111,64111,96111,911,6273 575USDNYQ110,08
NP I PoOYIT15.6. 14:41:412,632,652,642,7275 345EURHEL2,57
NP I PoOZamet Industry15.6. 15:17:340,910,920,91-0,65150 725PLNWSE,92
NP I PoOZastal15.6. 14:51:250,520,530,530,0061 842PLNWSE,53
NP I PoOZetkama Fabryka15.6. 14:42:5565,2066,6065,60-3,53695PLNWSE68,00
NP I PoOZUE15.6. 15:24:5011,9512,1512,15-1,2217 138PLNWSE12,30
NP I PoOZumtobel15.6. 15:30:534,184,234,180,9736 787EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP