Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,89
PKN73,9574,180,61
Msft0,35
Nokia4,5524,6270,59
IBM1,87
Mercedes-Benz Group AG51,2151,23-2,68
PFE-0,13
02.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 22:00:00
Steven Madden (SHOO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
24,25 -1,62 -0,40 1 175 107
After-hours02.06.2025 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
24,25 - - -1,62 -0,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,00
NP I PoOAdidas2.6. 17:44:27217,50217,70218,10-0,64354 437EURGER219,50
NP I PoOAdidas Depository Receipt2.6. 21:59:59A--125,660,9226 912USDPNK124,51
NP I PoOAgfa-Gevaert2.6. 17:35:161,001,021,027,74336 245EURBRU,94
NP I PoOAmica Wronki2.6. 18:00:1557,6058,0057,500,172 040PLNWSE57,40
NP I PoOASICS- ------JPYTYO3 483,00
NP I PoOBarratt Dev2.6. 17:35:244,544,544,54-1,411 859 019GBPLSE4,61
NP I PoOBassett Furn2.6. 22:30:00A--16,37-1,8020 338USDNSQ16,67
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.6. 22:15:00A--20,690,83455 237USDNYQ20,52
NP I PoOBellway2.6. 17:35:2626,8426,8826,86-0,96139 545GBPLSE27,12
NP I PoOBeneteau2.6. 17:35:068,128,458,28-1,7250 590EURPAR8,42
NP I PoOBerkeley Grp Hld Rg2.6. 17:35:1441,9842,0242,00-0,47235 986GBPLSE42,20
NP I PoOBigben Interact2.6. 17:35:130,880,890,89-1,1170 957EURPAR,90
NP I PoOBovis Homes Grp2.6. 17:35:136,226,226,22-1,05948 196GBPLSE6,29
NP I PoOBrunswick2.6. 22:15:00A--49,72-1,78668 636USDNYQ50,62
NP I PoOBurberry Group2.6. 17:35:2010,4510,4610,450,97849 118GBPLSE10,35
NP I PoOBurberry Group Depository Receipt2.6. 21:52:19A--14,222,3019 433USDPNK13,90
NP I PoOCallaway Golf Co2.6. 22:15:01A--5,96-5,993 006 151USDNYQ6,34
NP I PoOCarbon Design2.6. 17:59:340,700,730,730,002 909PLNWSE,73
NP I PoOCavco Industries2.6. 22:30:00A--423,51-2,3387 060USDNSQ433,60
NP I PoOCCC2.6. 18:00:14212,00212,60212,00-2,93336 189PLNWSE218,40
NP I PoOCIE FIN RICHEMONT N2.6. 17:36:17154,00153,30153,15-1,101 032 674CHFVTX154,85
NP I PoOColumbia Sptswr2.6. 22:30:00A--61,27-3,94834 336USDNSQ63,78
NP I PoOCrocs2.6. 22:30:00A--101,42-0,571 709 086USDNSQ102,00
NP I PoOCulp Inc2.6. 22:15:00A--4,17-1,882 021USDNYQ4,25
NP I PoOD R Horton2.6. 22:15:00A--116,89-0,993 761 388USDNYQ118,06
NP I PoODecora2.6. 18:00:1677,8078,0077,80-0,26632PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL28,82
NP I PoODom Development2.6. 18:00:16229,00230,50232,50-1,483 536PLNWSE236,00
NP I PoOElectrolux Rg-B2.6. 18:00:0059,5259,5659,22-5,223 338 180SEKSTO62,48
NP I PoOESOTIQ2.6. 18:00:1834,7035,8035,800,562 355PLNWSE35,60
NP I PoOForbo Holding AG2.6. 17:30:34835,00840,00834,00-1,301 474CHFSWX845,00
NP I PoOForte2.6. 18:00:1727,1027,3027,200,002 021PLNWSE27,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR63,90
NP I PoOGRODNO2.6. 18:00:1710,5010,5510,502,9415 136PLNWSE10,20
NP I PoOGuinness Peat2.6. 17:35:210,760,760,76-3,932 186 805GBPLSE,79
NP I PoOHelen of Troy2.6. 22:30:00A--26,26-2,34579 032USDNSQ26,89
NP I PoOHermes Intl2.6. 17:38:202 364,002 400,002 395,00-1,3650 068EURPAR2 428,00
NP I PoOHooker Furniture2.6. 22:30:00A--10,001,8376 255USDNSQ9,82
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,8047,55-1,9622 390SEKSTO48,50
NP I PoOHusqvarna AB2.6. 18:00:0047,5547,6147,41-2,17817 361SEKSTO48,46
NP I PoOCharacter Group2.6. 17:35:202,302,342,32-5,69132 293GBPLSE2,40
NP I PoOChargeurs2.6. 17:35:0710,8611,2011,001,484 981EURPAR10,84
NP I PoOChristian Dior2.6. 17:35:04441,00474,80444,00-1,034 210EURPAR448,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN2.6. 18:00:162,152,242,254,654 576PLNWSE2,15
NP I PoOINTERNITY2.6. 17:59:367,457,707,70-0,6589PLNWSE7,75
NP I PoOIntl Greetings2.6. 17:35:020,900,900,905,881 395 271GBPLSE,85
NP I PoOJM2.6. 18:00:00145,50145,80145,00-0,75253 192SEKSTO146,10
NP I PoOKaufman Broad2.6. 17:35:2732,8033,9033,800,9016 964EURPAR33,50
NP I PoOKB Home2.6. 22:15:00A--50,99-1,141 042 946USDNYQ51,58
NP I PoOLa-Z-Boy Inc2.6. 22:15:00A--41,03-2,05458 913USDNYQ41,89
NP I PoOLeggett & Platt2.6. 22:15:00A--8,73-3,642 013 400USDNYQ9,06
NP I PoOLennar2.6. 22:15:00A--105,02-1,002 432 343USDNYQ106,08
NP I PoOLentex2.6. 18:00:187,167,287,300,001 010PLNWSE7,30
NP I PoOLG Electronics Depository Receipt2.6. 15:51:2913,6013,5013,502,271 392USDLIB13,20
NP I PoOLifetime Brands2.6. 22:30:00A--3,15-5,4181 339USDNSQ3,33
NP I PoOLinz Textil16.5. 17:50:05268,00270,00280,006,062EURVIE264,00
NP I PoOLPP SA2.6. 18:00:1514 350,0014 395,0014 400,00-0,1410 169PLNWSE14 420,00
NP I PoOLVMH2.6. 17:35:04476,90479,00477,20-0,22432 937EURPAR478,25
NP I PoOLVMH Depository Receipt2.6. 22:00:00A--109,600,70635 063USDPNK108,84
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes2.6. 22:15:00A--105,05-1,46215 337USDNYQ106,61
NP I PoOMarine Products2.6. 22:15:00A--8,04-3,2560 108USDNYQ8,31
NP I PoOMasters2.6. 18:00:166,406,606,60-2,942 475PLNWSE6,80
NP I PoOMeritage Homes2.6. 22:15:00A--63,20-0,64939 637USDNYQ63,61
NP I PoOMohawk Inds2.6. 22:15:00A--98,48-2,12810 570USDNYQ100,61
NP I PoOMonnari Trade2.6. 18:00:144,754,794,79-1,442 591PLNWSE4,86
NP I PoONACCO Industries2.6. 22:15:00A--36,421,565 636USDNYQ35,86
NP I PoONexity2.6. 17:35:1610,0010,1010,030,10127 387EURPAR10,02
NP I PoONIKE2.6. 22:15:00A--61,571,6214 034 098USDNYQ60,59
NP I PoONIKON Depository Receipt2.6. 22:00:00A--9,69-0,621 046USDPNK9,75
NP I PoONovita2.6. 18:00:1893,2094,2093,20-2,921 058PLNWSE96,00
NP I PoOPanasonic Corp- ------JPYTYO1 668,00
NP I PoOPanasonic Unsp ADR2.6. 21:51:26A--11,490,20154 267USDPNK11,47
NP I PoOPersimmon2.6. 17:35:0913,2013,2113,21-0,94636 405GBPLSE13,33
NP I PoOPersimmon Unsp ADR2.6. 21:28:32A--36,220,563 724USDPNK36,02
NP I PoOPisc Desjoyaux2.6. 17:35:2913,4013,6013,550,00706EURPAR13,55
NP I PoOPolaris Inds2.6. 22:15:00A--37,96-3,211 602 602USDNYQ39,22
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes2.6. 22:15:00A--97,55-0,491 547 767USDNYQ98,03
NP I PoOPUMA2.6. 17:35:0222,5722,6022,58-0,961 125 100EURGER22,80
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR2.6. 21:59:15A--18,850,11432 308USDPNK18,83
NP I PoOSEB2.6. 17:35:1687,0087,5087,20-0,2342 575EURPAR87,40
NP I PoOSkechers USA2.6. 22:15:00A--62,01-0,054 853 985USDNYQ62,04
NP I PoOSkyline Corp2.6. 22:15:00A--63,50-2,911 365 398USDNYQ65,40
NP I PoOSnap-on2.6. 22:15:00A--316,49-1,33359 233USDNYQ320,75
NP I PoOSONY- ------JPYTYO3 810,00
NP I PoOStanley Black2.6. 22:15:00A--63,95-2,262 416 691USDNYQ65,43
NP I PoOSteven Madden2.6. 22:30:00A--24,25-1,621 175 114USDNSQ24,65
NP I PoOSturm Ruger2.6. 22:15:00A--35,54-1,82229 800USDNYQ36,20
NP I PoOSurteco2.6. 12:47:0616,7517,0016,852,74600EURGER16,55
NP I PoOSwatch Group2.6. 17:30:34139,85137,85137,85-0,51152 092CHFVTX138,55
NP I PoOSwatch Group2.6. 17:30:3428,5028,1828,14-0,8584 072CHFSWX28,38
NP I PoOSwatch Grp Unsp ADR2.6. 21:59:36A--8,430,8497 904USDPNK8,36
NP I PoOTaylor Woodrow2.6. 17:35:101,171,171,17-2,1713 954 651GBPLSE1,20
NP I PoOTechnicolor2.6. 17:35:100,150,160,15-0,1366 140EURPAR,15
NP I PoOTempur Pedic2.6. 22:15:01A--63,98-1,662 306 858USDNYQ65,06
NP I PoOThermador2.6. 17:35:2768,2070,0068,801,181 175EURPAR68,00
NP I PoOToll Brothers2.6. 22:15:00A--103,31-0,901 412 516USDNYQ104,25
NP I PoOTomTom Br Rg2.6. 17:35:264,754,874,82-0,04135 449EURAEX4,82
NP I PoOTrigano SA2.6. 17:35:17127,50130,00128,50-0,4610 379EURPAR129,10
NP I PoOU10 Group SA2.6. 16:49:201,331,671,380,361 601EURPAR1,38
NP I PoOUnifi2.6. 22:15:00A--4,95-1,3936 969USDNYQ5,02
NP I PoOUniv Electronics2.6. 22:30:00A--6,620,1558 245USDNSQ6,61
NP I PoOVan De Velde2.6. 17:35:1833,0033,4033,400,001 718EURBRU33,40
NP I PoOVF2.6. 22:15:00A--12,23-1,859 096 879USDNYQ12,46
NP I PoOVistula2.6. 18:00:183,693,733,69-3,4040 837PLNWSE3,82
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool2.6. 22:15:00A--78,550,591 215 389USDNYQ78,09
NP I PoOWolford AG28.5. 17:50:003,703,883,905,415 377EURVIE3,70
NP I PoOWolverine WW2.6. 22:15:00A--16,61-2,641 111 699USDNYQ17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP