Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712090,33
KB100710090,20
PKN82,6782,71,35
Msft478,38478,76-0,36
Nokia4,4394,4430,77
IBM283,65286,440,18
Mercedes-Benz Group AG48,9949,0051,12
PFE23,8823,90,04
20.06.2025 11:31:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:00:00
Steven Madden (SHOO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,25 -1,06 -0,25 768 033
Premarket20.06.2025 11:25:10
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 22,36 25,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steven Madden - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas20.6. 11:23:19194,45194,55194,550,6559 414EURGER193,30
NP I PoOAdidas Depository Receipt18.6. 23:20:00P--113,140,5246 092USDPNK113,14
NP I PoOAgfa-Gevaert20.6. 11:12:230,980,990,990,519 199EURBRU,98
NP I PoOAmica Wronki20.6. 10:56:3058,1058,2058,200,52541PLNWSE57,90
NP I PoOASICS- ------JPYTYO3 356,00
NP I PoOBarratt Dev20.6. 11:24:304,624,634,630,461 361 632GBPLSE4,60
NP I PoOBassett Furn19.6. 2:00:00P15,4224,8315,520,0019 237USDNSQ15,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.6. 2:04:00P20,8421,8321,450,00234 963USDNYQ21,45
NP I PoOBellway20.6. 11:24:3728,2028,2428,240,1478 377GBPLSE28,20
NP I PoOBeneteau20.6. 11:25:037,947,977,961,4718 638EURPAR7,85
NP I PoOBerkeley Grp Hld Rg20.6. 11:26:4638,4038,4438,42-7,42544 648GBPLSE41,50
NP I PoOBigben Interact20.6. 10:58:431,091,091,090,3738 286EURPAR1,08
NP I PoOBovis Homes Grp20.6. 11:25:386,336,336,33-1,17537 784GBPLSE6,41
NP I PoOBrunswick19.6. 2:04:00P53,6557,0055,520,00666 334USDNYQ55,52
NP I PoOBurberry Group20.6. 11:26:3910,2310,2410,231,63359 870GBPLSE10,07
NP I PoOBurberry Group Depository Receipt18.6. 23:20:00P--14,08-1,8810 430USDPNK14,08
NP I PoOCallaway Golf Co19.6. 2:04:01P8,268,428,360,002 652 597USDNYQ8,36
NP I PoOCarbon Design20.6. 11:10:220,900,910,905,8810 412PLNWSE,85
NP I PoOCavco Industries19.6. 2:00:00P-538,00400,490,00270 284USDNSQ400,49
NP I PoOCCC20.6. 11:25:35185,40185,60185,501,8797 224PLNWSE182,10
NP I PoOCIE FIN RICHEMONT N20.6. 11:25:58147,60147,65147,700,54630 902CHFVTX146,90
NP I PoOColumbia Sptswr19.6. 2:00:00P59,3460,9960,060,00734 766USDNSQ60,06
NP I PoOCrocs20.6. 11:21:15P99,50101,00100,170,04514USDNSQ100,13
NP I PoOCulp Inc19.6. 2:04:00P1,606,363,980,006 216USDNYQ3,98
NP I PoOD R Horton20.6. 11:07:30P115,25123,00120,35-0,7793USDNYQ121,28
NP I PoODecora20.6. 11:19:1375,4076,8076,801,86196PLNWSE75,40
NP I PoODe'Longhi- ------EURMIL27,04
NP I PoODom Development20.6. 11:22:45240,00242,50240,00-1,23868PLNWSE243,00
NP I PoOElectrolux Rg-B19.6. 18:00:0065,4665,4865,78-0,332 767 051SEKSTO65,78
NP I PoOESOTIQ20.6. 10:47:2334,5035,0035,000,5722PLNWSE34,80
NP I PoOForbo Holding AG20.6. 11:14:36838,00842,00838,000,7284CHFSWX832,00
NP I PoOForte20.6. 11:03:4626,8027,1026,80-1,47249PLNWSE27,20
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR64,40
NP I PoOGRODNO20.6. 11:04:0810,6010,6510,60-0,47700PLNWSE10,65
NP I PoOGuinness Peat20.6. 11:17:400,770,770,771,72728 795GBPLSE,76
NP I PoOHelen of Troy19.6. 2:00:00P25,0226,4625,980,00357 016USDNSQ25,98
NP I PoOHermes Intl20.6. 11:26:382 232,002 234,002 233,000,314 133EURPAR2 226,00
NP I PoOHooker Furniture19.6. 2:00:00P9,5510,1110,060,0062 097USDNSQ10,06
NP I PoOHusqvarna AB19.6. 18:00:0048,4548,6549,403,0222 953SEKSTO49,40
NP I PoOHusqvarna AB19.6. 18:00:0048,5248,5548,621,122 489 953SEKSTO48,62
NP I PoOCharacter Group20.6. 9:55:222,442,562,551,261 308GBPLSE2,50
NP I PoOChargeurs20.6. 10:55:3010,4010,4410,44-0,192 223EURPAR10,46
NP I PoOChristian Dior20.6. 11:22:30430,00430,60430,400,23782EURPAR429,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN20.6. 9:02:522,162,292,290,00100PLNWSE2,29
NP I PoOINTERNITY20.6. 10:08:167,407,657,400,0056PLNWSE7,40
NP I PoOIntl Greetings20.6. 10:58:010,890,910,90-0,5658 423GBPLSE,90
NP I PoOJM19.6. 18:00:00146,60146,90146,70-2,00184 651SEKSTO146,70
NP I PoOKaufman Broad20.6. 11:25:4232,4532,5032,500,15712EURPAR32,45
NP I PoOKB Home19.6. 2:04:00P49,9552,1850,620,002 067 298USDNYQ50,62
NP I PoOLa-Z-Boy Inc19.6. 2:04:00P37,1039,4538,280,001 380 299USDNYQ38,28
NP I PoOLeggett & Platt19.6. 2:04:00P9,059,139,110,001 917 618USDNYQ9,11
NP I PoOLennar19.6. 2:04:00P103,20105,47103,410,004 840 024USDNYQ103,41
NP I PoOLentex20.6. 10:18:096,927,087,081,1420PLNWSE7,00
NP I PoOLG Electronics Depository Receipt16.6. 14:54:5213,60-13,400,00176USDLIB13,40
NP I PoOLifetime Brands19.6. 2:00:00P-5,453,780,0049 933USDNSQ3,78
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA20.6. 11:25:3913 935,0013 950,0013 950,000,29628PLNWSE13 910,00
NP I PoOLVMH20.6. 11:26:31453,80453,85453,900,3067 721EURPAR452,55
NP I PoOLVMH Depository Receipt18.6. 23:20:00P--106,250,66300 000USDPNK106,25
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes19.6. 2:04:00P101,41150,00104,560,00199 801USDNYQ104,56
NP I PoOMarine Products19.6. 2:04:00P3,2911,658,220,0023 902USDNYQ8,22
NP I PoOMasters20.6. 10:04:316,556,606,550,00598PLNWSE6,40
NP I PoOMeritage Homes19.6. 2:04:00P60,5364,3762,440,00865 453USDNYQ62,44
NP I PoOMohawk Inds19.6. 2:04:00P94,22100,8697,990,001 317 304USDNYQ97,99
NP I PoOMonnari Trade20.6. 9:10:154,834,894,890,82300PLNWSE4,85
NP I PoONACCO Industries19.6. 2:04:00P37,8039,5039,140,005 337USDNYQ39,14
NP I PoONexity20.6. 11:21:189,439,459,431,1842 690EURPAR9,32
NP I PoONIKE20.6. 11:24:28P59,5059,8059,600,1527 877USDNYQ59,51
NP I PoONIKON Depository Receipt18.6. 23:20:00P--9,66-4,361 864USDPNK9,66
NP I PoONovita20.6. 10:17:3192,6094,0092,60-1,4913PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 503,00
NP I PoOPanasonic Unsp ADR18.6. 23:20:00P--10,472,55269 876USDPNK10,47
NP I PoOPersimmon20.6. 11:26:1813,2013,2213,220,15491 865GBPLSE13,20
NP I PoOPersimmon Unsp ADR18.6. 23:20:00P--36,560,088 331USDPNK36,56
NP I PoOPisc Desjoyaux20.6. 10:10:4914,4014,5014,40-0,35468EURPAR14,45
NP I PoOPolaris Inds19.6. 2:04:00P39,7741,8040,050,001 140 281USDNYQ40,05
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes19.6. 2:04:00P96,90101,8799,140,001 915 667USDNYQ99,14
NP I PoOPUMA20.6. 11:25:1721,6221,6421,610,4680 879EURGER21,51
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR18.6. 23:20:00P--18,370,11373 238USDPNK18,37
NP I PoOSEB20.6. 11:22:1880,6080,7080,601,262 116EURPAR79,60
NP I PoOSkechers USA19.6. 2:04:00P62,2162,9962,440,004 930 086USDNYQ62,44
NP I PoOSkyline Corp19.6. 2:04:00P57,0066,0060,540,00625 599USDNYQ60,54
NP I PoOSnap-on19.6. 2:04:00P125,80478,79306,820,00393 747USDNYQ306,82
NP I PoOSONY- ------JPYTYO3 690,00
NP I PoOStanley Black19.6. 2:04:00P62,3764,7864,590,002 191 513USDNYQ64,59
NP I PoOSteven Madden19.6. 2:00:00P22,3625,0023,250,00768 033USDNSQ23,25
NP I PoOSturm Ruger19.6. 2:04:00P36,5237,5537,730,00192 106USDNYQ37,73
NP I PoOSurteco19.6. 14:15:3016,0016,3016,00-0,93141EURGER16,15
NP I PoOSwatch Group20.6. 11:24:5427,0427,1027,08-0,5914 855CHFSWX27,24
NP I PoOSwatch Group20.6. 11:24:38131,60131,70131,60-0,9018 878CHFVTX132,80
NP I PoOSwatch Grp Unsp ADR18.6. 23:20:00P--8,240,24117 454USDPNK8,24
NP I PoOTaylor Woodrow20.6. 11:26:451,191,191,19-0,086 573 227GBPLSE1,19
NP I PoOTechnicolor20.6. 11:18:310,140,150,143,008 475EURPAR,14
NP I PoOTempur Pedic19.6. 2:04:01P62,95103,3164,980,002 120 015USDNYQ64,98
NP I PoOThermador20.6. 11:19:3772,3072,5072,60-0,14957EURPAR72,70
NP I PoOToll Brothers19.6. 2:04:00P101,00110,00105,450,001 551 544USDNYQ105,45
NP I PoOTomTom Br Rg20.6. 11:21:025,195,205,191,8634 638EURAEX5,10
NP I PoOTrigano SA20.6. 11:26:30137,60137,90137,801,326 064EURPAR136,00
NP I PoOU10 Group SA20.6. 10:25:031,381,421,422,544 001EURPAR1,38
NP I PoOUnifi19.6. 2:04:00P2,005,894,920,0053 430USDNYQ4,92
NP I PoOUniv Electronics20.6. 11:03:52P6,7910,166,790,001USDNSQ6,79
NP I PoOVan De Velde20.6. 11:09:5432,4032,5032,400,931 019EURBRU32,10
NP I PoOVF19.6. 2:04:00P11,6811,7511,760,005 025 374USDNYQ11,76
NP I PoOVistula20.6. 11:11:063,593,623,620,8438 675PLNWSE3,59
NP I PoOWERTH-HOLZ17.6. 18:01:070,190,220,220,0026 633PLNWSE,22
NP I PoOWhirlpool19.6. 2:04:00P89,0097,9791,800,001 073 198USDNYQ91,80
NP I PoOWolford AG12.6. 17:50:003,343,523,520,00243EURVIE3,52
NP I PoOWolverine WW19.6. 2:04:00P16,4419,1117,600,00877 232USDNYQ17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP