Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,51
KB997997,50,40
PKN69,369,340,01
Msft434,23434,540,25
Nokia4,4154,419-0,72
IBM250250,90,56
Mercedes-Benz Group AG54,254,220,15
PFE23,1123,131,05
07.05.2025 11:51:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Sherwin-Williams (SHW, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
352,52 -2,03 -7,30 1 159 010
Premarket07.05.2025 11:19:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
353,50 300,00 367,42 0,28 0,98 62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sherwin-Williams - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 2:00:00P4,007,975,610,00538 285USDNSQ5,61
NP I PoOAbercrombie7.5. 2:04:00P67,5271,0069,590,001 531 426USDNYQ69,59
NP I PoOAmazon com Inc7.5. 11:45:30P186,79186,90186,850,9957 427USDNSQ185,01
NP I PoOAsos PLC7.5. 11:32:532,842,862,86-1,0424 078GBPLSE2,89
NP I PoOBest Buy7.5. 2:04:00P66,1769,8066,680,002 235 821USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 2:00:00P0,900,980,910,0083 016USDNSQ,91
NP I PoOBuckle Inc7.5. 11:36:16P30,9236,2936,191,604USDNYQ35,62
NP I PoOCarphone Ware7.5. 11:46:001,171,171,17-0,68502 536GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P9,41-22,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 11:17:577,087,127,121,711 009PLNWSE7,00
NP I PoODicks Sporting7.5. 11:45:37P189,22192,00189,281,53459USDNYQ186,42
NP I PoOD'Ieteren7.5. 11:45:12179,00179,30179,20-0,726 586EURBRU180,50
NP I PoODillard's7.5. 2:04:00P138,36552,73345,900,00129 352USDNYQ345,90
NP I PoODollar General7.5. 11:30:58P90,2994,5092,26-1,49555USDNYQ93,66
NP I PoODollar Tree7.5. 2:00:00P84,1184,5083,790,003 218 906USDNSQ83,79
NP I PoODufry7.5. 11:45:4042,7442,8442,76-0,88114 351CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 2:00:00P165,20166,50164,730,001 729 588USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--33,44-0,1864 094USDPNK33,44
NP I PoOFielmann7.5. 11:32:1053,2053,4053,30-0,937 346EURGER53,80
NP I PoOFive Below Inc7.5. 2:00:00P82,0884,0081,030,001 900 177USDNSQ81,03
NP I PoOFoot Locker7.5. 2:04:00P11,7112,0011,700,004 035 584USDNYQ11,70
NP I PoOGamestop7.5. 11:41:09P26,2026,3926,270,8812 680USDNYQ26,04
NP I PoOGap Inc7.5. 2:04:01P22,6523,0022,650,004 397 543USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 11:16:52P117,50150,75117,310,2526USDNYQ117,02
NP I PoOGuess ?7.5. 2:04:00P10,7011,8510,670,00654 543USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 11:45:45138,05138,10138,05-0,93413 924SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 11:34:14P352,41365,43362,350,83100USDNYQ359,38
NP I PoOHornbach Holding7.5. 11:39:57101,80102,00101,80-0,595 457EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 2:00:00P5,515,955,770,00664 805USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 11:44:086,646,646,640,0899 783GBPLSE6,63
NP I PoOInter Cars7.5. 11:40:40563,00567,00565,001,25102PLNWSE558,00
NP I PoOIntersport Pols7.5. 10:52:230,350,360,350,294 172PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 11:45:220,830,830,831,871 387 660GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 11:45:47175,40175,44175,38-0,3524 602EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 11:44:222,902,902,90-1,16305 641GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 11:10:39P6,606,696,662,15718USDNYQ6,52
NP I PoOKomputronik7.5. 10:58:004,774,784,771,7113 749PLNWSE4,69
NP I PoOLKQ Corp7.5. 11:38:36P38,9442,8039,36-0,08114USDNSQ39,39
NP I PoOLowe's7.5. 11:44:50P223,00232,10224,010,4542USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 2:04:00P11,5311,6511,500,005 773 051USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P17,1522,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 11:45:093,643,643,641,031 259 495GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 11:45:00P1 141,031 144,321 142,480,423 671USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 11:45:40122,65122,80122,70-1,4525 388GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P23,5124,2524,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 11:44:562,602,602,60-1,25378 454GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P-3,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P23,3723,7623,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 2:00:00P137,81152,76141,610,001 856 378USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,968,097,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 11:19:21P300,00367,42353,500,2862USDNYQ352,52
NP I PoOSignet Jewel7.5. 2:04:00P61,4062,0060,750,00787 524USDNYQ60,75
NP I PoOSports Direct7.5. 11:44:186,756,776,76-0,737 300GBPLSE6,81
NP I PoOTakkt7.5. 11:44:237,887,977,92-1,003 344EURGER8,00
NP I PoOTarget7.5. 11:31:02P94,4394,9094,641,06305USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 11:32:58P128,16129,53128,850,3046USDNYQ128,46
NP I PoOTractor Supply7.5. 2:00:00P51,0255,0051,020,003 519 069USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 2:00:00P11,5012,8812,760,004 146 220USDNSQ12,76
NP I PoOUlta Salon7.5. 2:00:00P379,18395,00387,140,00548 593USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 11:33:151,641,791,727,501 721EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P51,6955,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6912,4811,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP