Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119111921,02
KB100810091,61
PKN69,3569,380,04
Msft434,41434,780,29
Nokia4,414,413-0,65
IBM249250,410,16
Mercedes-Benz Group AG54,1654,170,09
PFE23,0423,050,74
07.05.2025 14:00:58
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Sherwin-Williams (SHW, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
352,52 -2,03 -7,30 1 159 010
Premarket07.05.2025 13:43:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
352,52 300,00 360,00 0,00 0,00 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sherwin-Williams - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 13:46:14P5,485,815,772,8556USDNSQ5,61
NP I PoOAbercrombie7.5. 13:41:59P70,0070,9970,801,74332USDNYQ69,59
NP I PoOAmazon com Inc7.5. 13:55:47P187,12187,15187,141,15148 919USDNSQ185,01
NP I PoOAsos PLC7.5. 12:45:422,862,872,87-0,6435 576GBPLSE2,89
NP I PoOBest Buy7.5. 13:38:34P66,6768,9967,240,84950USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 13:13:07P0,900,980,954,21129USDNSQ,91
NP I PoOBuckle Inc7.5. 13:06:52P33,0040,6635,760,397USDNYQ35,62
NP I PoOCarphone Ware7.5. 13:55:091,151,161,15-1,87677 693GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P22,9429,0022,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 12:46:587,087,127,121,711 144PLNWSE7,00
NP I PoODicks Sporting7.5. 13:05:39P189,33192,69189,341,57475USDNYQ186,42
NP I PoOD'Ieteren7.5. 13:52:51179,20179,50179,40-0,619 620EURBRU180,50
NP I PoODillard's7.5. 12:28:34P299,00375,00346,000,03127USDNYQ345,90
NP I PoODollar General7.5. 13:27:51P92,7593,8693,60-0,06575USDNYQ93,66
NP I PoODollar Tree7.5. 13:29:19P83,4085,0084,160,441 672USDNSQ83,79
NP I PoODufry7.5. 13:55:1842,7442,7842,74-0,93158 857CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 2:00:00P165,50166,50164,730,001 729 588USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--33,44-0,1864 094USDPNK33,44
NP I PoOFielmann7.5. 13:39:3553,5053,6053,60-0,3713 933EURGER53,80
NP I PoOFive Below Inc7.5. 13:04:35P82,0883,1082,501,81434USDNSQ81,03
NP I PoOFoot Locker7.5. 13:55:41P11,6011,9011,831,111 185USDNYQ11,70
NP I PoOGamestop7.5. 13:55:25P26,2626,3626,301,0032 801USDNYQ26,04
NP I PoOGap Inc7.5. 13:55:15P22,1623,0022,881,02151USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 13:24:42P115,07120,25117,430,3540USDNYQ117,02
NP I PoOGuess ?7.5. 2:04:00P10,6311,8010,670,00654 543USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 13:55:35137,55137,65137,60-1,26483 260SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 13:47:54P358,00364,10360,870,411 263USDNYQ359,38
NP I PoOHornbach Holding7.5. 13:50:19102,00102,40102,400,0013 428EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 13:48:49P4,785,915,912,43159USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 13:55:486,666,676,670,53208 514GBPLSE6,63
NP I PoOInter Cars7.5. 13:53:54560,00565,00565,001,25352PLNWSE558,00
NP I PoOIntersport Pols7.5. 13:20:440,350,360,364,6013 250PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 13:55:480,820,820,820,992 468 575GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 13:55:21174,36174,42174,44-0,8937 881EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 13:54:512,892,902,89-1,30408 049GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 13:25:49P6,616,636,621,5320 094USDNYQ6,52
NP I PoOKomputronik7.5. 13:49:484,824,844,822,7714 784PLNWSE4,69
NP I PoOLKQ Corp7.5. 13:11:10P37,0139,5039,390,00116USDNSQ39,39
NP I PoOLowe's7.5. 13:53:18P224,00225,50224,790,8084USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 13:50:38P11,5111,6811,651,304 666USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P8,5122,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 13:55:453,643,643,641,031 913 638GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 13:55:05P1 140,521 142,001 141,380,3212 855USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 13:54:31122,00122,05122,00-2,0138 513GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P24,1024,2524,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 13:52:382,582,582,58-2,09605 944GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,113,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P23,1925,8923,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 2:00:00P140,00144,50141,610,001 856 378USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,978,857,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 13:43:18P300,00360,00352,520,00796USDNYQ352,52
NP I PoOSignet Jewel7.5. 2:04:00P61,3562,0060,750,00787 524USDNYQ60,75
NP I PoOSports Direct7.5. 13:55:466,736,746,73-1,1012 759GBPLSE6,81
NP I PoOTakkt7.5. 13:50:567,958,028,020,255 219EURGER8,00
NP I PoOTarget7.5. 13:54:28P94,3094,7594,601,012 235USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 13:35:45P127,98129,57128,990,4151USDNYQ128,46
NP I PoOTractor Supply7.5. 2:00:00P51,0253,4451,020,003 519 069USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 13:44:03P12,7513,1513,052,2725 154USDNSQ12,76
NP I PoOUlta Salon7.5. 13:25:53P390,00395,00388,510,3535USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 13:32:351,601,661,663,752 175EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P51,8755,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6918,7011,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP