Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917918-1,02
KB788788,5-1,07
PKN69,2569,270,25
Msft423,17423,410,05
Nokia3,57253,57850,65
IBM169169,270,50
Mercedes-Benz Group AG68,3268,34-0,97
PFE28,8928,90,28
16.05.2024 13:15:40
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024
Sherwin-Williams (SHW, NY Consolidated)
Závěr k 15.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
316,37 0,74 2,32 1 509 070
Premarket16.05.2024 13:00:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 294,28 341,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sherwin-Williams - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1799,1797,000,00100 000EURFRA98,17
NP I PoO1-800-Flowers16.5. 2:00:00P7,5011,0010,020,00308 931USDNSQ10,02
NP I PoOAbercrombie16.5. 13:05:03P136,27138,88137,980,22120USDNYQ137,68
NP I PoOAmazon com Inc16.5. 13:10:57P186,30186,40186,310,17105 695USDNSQ185,99
NP I PoOArt New media14.5. 17:59:400,500,530,535,208 938PLNWSE,50
NP I PoOAsos PLC16.5. 13:07:403,713,753,732,09265 338GBPLSE3,66
NP I PoOBest Buy16.5. 13:10:09P73,2174,2573,500,22158USDNYQ73,34
NP I PoOBig 5 Sporting16.5. 13:00:12P3,393,623,500,86961USDNSQ3,47
NP I PoOBig Lots16.5. 13:05:55P3,923,963,89-1,023 837USDNYQ3,93
NP I PoOBuckle Inc16.5. 2:04:00P37,2639,9837,560,00377 660USDNYQ37,56
NP I PoOCarphone Ware16.5. 13:09:390,700,710,71-0,31192 743GBPLSE,71
NP I PoOCdn Tire- ------CADTOR142,63
NP I PoOCdn Tire Corp- ------CADTOR240,00
NP I PoOCiti Trends16.5. 2:00:00P24,3334,0024,330,00107 868USDNSQ24,33
NP I PoOConn's16.5. 2:00:00P3,324,103,580,0016 045USDNSQ3,58
NP I PoODelko16.5. 12:21:089,449,489,48-0,213 360PLNWSE9,50
NP I PoODicks Sporting16.5. 2:04:00P196,01209,99201,080,00604 009USDNYQ201,08
NP I PoOD'Ieteren16.5. 13:09:11205,20205,60205,60-4,7359 821EURBRU215,80
NP I PoODillard's16.5. 13:07:25P375,00490,00445,87-2,191USDNYQ455,87
NP I PoODollar General16.5. 13:07:52P141,63143,00142,501,021 340USDNYQ141,06
NP I PoODollar Tree16.5. 13:07:55P119,50121,00119,991,00138USDNSQ118,80
NP I PoODufry16.5. 13:10:4137,3037,3637,34-2,76166 891CHFSWX38,40
NP I PoOE-KIOSK16.5. 10:00:110,941,031,03-0,9610PLNWSE1,04
NP I PoOENEL/DZB 26- -97,4498,44-0,01-EURFRA97,43
NP I PoOEsprit Holdings- ------HKDHKG,26
NP I PoOExpedia16.5. 13:08:14P112,09113,87112,500,041 130USDNSQ112,45
NP I PoOFAST RETAILING Depository Receipt15.5. 23:20:00P--26,381,0730 558USDPNK26,38
NP I PoOFielmann16.5. 13:02:0747,0047,2047,250,852 507EURGER46,85
NP I PoOFive Below Inc16.5. 13:00:06P141,24148,66142,000,9554USDNSQ140,67
NP I PoOFoot Locker16.5. 11:01:33P22,0122,4922,140,00200USDNYQ22,14
NP I PoOGamestop16.5. 13:10:44P33,3633,4933,40-15,551 612 610USDNYQ39,55
NP I PoOGap Inc16.5. 13:00:00P21,5222,4322,000,27138USDNYQ21,94
NP I PoOGEMZ Crp15.5. 23:20:00P--0,000,007 421 000USDPNK,00
NP I PoOGenuine Parts Co16.5. 12:14:45P145,92163,00156,681,081USDNYQ155,01
NP I PoOGuess ?16.5. 2:04:00P23,9727,4026,670,00790 262USDNYQ26,67
NP I PoOHennes & Mauritz16.5. 13:10:23174,95175,05175,050,40843 390SEKSTO174,35
NP I PoOHennes Unsp ADR15.5. 23:20:00P--3,270,937 296USDPNK3,27
NP I PoOHome Depot16.5. 13:00:05P345,01348,50348,09-0,17870USDNYQ348,67
NP I PoOHornbach Holding16.5. 13:10:0778,4078,9078,901,153 736EURGER78,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX16.5. 11:49:290,150,150,150,00944PLNWSE,15
NP I PoOChildren's Place16.5. 2:00:00P11,2811,9011,000,001 111 253USDNSQ11,00
NP I PoOINBOOK16.5. 10:46:160,820,870,870,69911PLNWSE,86
NP I PoOInditex- ------EURMCE43,80
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,90
NP I PoOInchcape16.5. 13:09:288,018,038,02-0,1731 455GBPLSE8,04
NP I PoOInter Cars16.5. 13:03:40538,00541,00540,000,757 657PLNWSE536,00
NP I PoOIntersport Pols16.5. 11:50:210,930,960,92-3,1616 009PLNWSE,95
NP I PoOJD Sports Fsn Rg16.5. 13:09:531,251,251,25-1,372 381 597GBPLSE1,27
NP I PoOKaren Notebook14.5. 18:00:210,370,400,360,001 200PLNWSE,36
NP I PoOKering SA Unsp ADR15.5. 23:20:00P--36,65-0,35145 422USDPNK36,65
NP I PoOKingfisher16.5. 13:10:042,592,592,59-3,641 757 519GBPLSE2,69
NP I PoOKingfisher Sp ADR15.5. 23:20:00P--6,770,89134 099USDPNK6,77
NP I PoOKohl's16.5. 13:00:00P25,7526,6925,720,23173USDNYQ25,66
NP I PoOKomputronik16.5. 13:05:194,554,604,600,118 520PLNWSE4,60
NP I PoOLKQ Corp16.5. 13:00:13P40,5345,9544,450,611USDNSQ44,18
NP I PoOLowe's16.5. 13:01:21P235,20238,20236,00-0,036USDNYQ236,08
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid16.5. 2:04:00P1,601,681,640,00231 631USDNYQ1,64
NP I PoOMacy's16.5. 13:10:10P19,3019,4619,460,464 390USDNYQ19,37
NP I PoOMarineMax16.5. 2:04:00P22,0431,2527,730,00298 679USDNYQ27,73
NP I PoOMarks & Spencer16.5. 13:10:342,772,772,770,44735 292GBPLSE2,76
NP I PoOMedion AG15.5. 17:36:0110,9011,3010,900,001EURGER10,90
NP I PoOMothercare16.5. 13:05:080,050,050,05-2,77128 141GBPLSE,05
NP I PoONetflix Inc16.5. 13:10:57P615,56616,00615,560,337 181USDNSQ613,52
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT16.5. 13:10:0092,7692,8292,82-0,569 304GBPLSE93,34
NP I PoONordstrom16.5. 13:05:03P21,0022,1921,530,092 239USDNYQ21,51
NP I PoOOcado Group16.5. 13:10:003,623,633,62-0,17949 560GBPLSE3,63
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg16.5. 13:06:41P4,704,934,785,526 877USDNSQ4,53
NP I PoOPPR16.5. 13:09:59338,70338,75338,800,6226 100EURPAR336,70
NP I PoORent-A-Center16.5. 2:00:00P-35,2333,010,00312 878USDNSQ33,01
NP I PoORoss Stores16.5. 2:00:00P130,01136,00133,000,001 958 952USDNSQ133,00
NP I PoOSally B16.5. 2:04:00P10,9011,2810,930,001 039 207USDNYQ10,93
NP I PoOSherwin-Williams16.5. 2:04:00P294,28341,66316,370,001 509 070USDNYQ316,37
NP I PoOSignet Jewel16.5. 2:04:00P97,56103,99102,210,00510 690USDNYQ102,21
NP I PoOSports Direct16.5. 13:10:018,238,248,240,0023 303GBPLSE8,24
NP I PoOSupergroup16.5. 13:03:170,070,070,07-0,71635 153GBPLSE,07
NP I PoOTakkt16.5. 13:02:0013,6213,7013,701,6313 338EURGER13,48
NP I PoOTarget16.5. 13:10:01P159,38160,00159,821,4710 501USDNYQ157,51
NP I PoOTJX Cos Inc16.5. 13:09:54P97,5698,9498,480,00161USDNYQ98,48
NP I PoOTractor Supply16.5. 12:22:54P262,01284,99275,980,015USDNSQ275,96
NP I PoOTripAdvisor Ord Shs When Issued16.5. 12:43:52P18,8019,0018,83-0,329USDNSQ18,89
NP I PoOUlta Salon16.5. 13:07:24P402,00418,00407,891,1136USDNSQ403,41
NP I PoOUNITEDLABELS16.5. 12:23:332,662,782,7815,833 990EURGER2,46
NP I PoOUrban Outfitters16.5. 2:00:00P40,2042,1841,560,001 037 195USDNSQ41,56
NP I PoOVOXX16.5. 2:00:00P4,204,764,530,00190 832USDNSQ4,53
NP I PoOZumiez16.5. 2:00:00P15,5018,1418,140,00163 690USDNSQ18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP