Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011910,93
KB101710192,42
PKN69,4569,460,19
Msft433,39433,990,15
Nokia4,4044,409-0,61
IBM249,2250,20,03
Mercedes-Benz Group AG54,0554,07-0,13
PFE22,99230,48
07.05.2025 14:30:49
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2025
Sherwin-Williams (SHW, NY Consolidated)
Závěr k 6.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
352,52 -2,03 -7,30 1 159 010
Premarket07.05.2025 14:14:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
352,55 300,00 360,00 0,01 0,03 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sherwin-Williams - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers7.5. 13:46:14P5,445,905,772,8556USDNSQ5,61
NP I PoOAbercrombie7.5. 14:24:03P70,0070,8970,491,29709USDNYQ69,59
NP I PoOAmazon com Inc7.5. 14:25:48P186,35186,50186,390,75310 717USDNSQ185,01
NP I PoOAsos PLC7.5. 14:25:312,832,842,83-1,9149 294GBPLSE2,89
NP I PoOBest Buy7.5. 14:18:04P66,1167,6567,300,9311 187USDNYQ66,68
NP I PoOBig 5 Sporting7.5. 14:16:13P0,900,950,954,21234USDNSQ,91
NP I PoOBuckle Inc7.5. 13:02:10P32,7240,6634,00-4,5510USDNYQ35,62
NP I PoOCarphone Ware7.5. 14:23:381,151,151,15-2,13701 593GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR152,25
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends7.5. 2:00:00P22,9424,0422,940,0031 930USDNSQ22,94
NP I PoODelko7.5. 12:46:587,087,127,121,711 144PLNWSE7,00
NP I PoODicks Sporting7.5. 14:20:08P184,00192,00188,210,96710USDNYQ186,42
NP I PoOD'Ieteren7.5. 14:25:25178,70178,90178,80-0,9410 030EURBRU180,50
NP I PoODillard's7.5. 12:28:34P299,00375,00346,000,03127USDNYQ345,90
NP I PoODollar General7.5. 14:18:47P92,7093,8693,50-0,171 252USDNYQ93,66
NP I PoODollar Tree7.5. 14:12:24P84,0085,0084,130,414 501USDNSQ83,79
NP I PoODufry7.5. 14:23:2442,7842,8242,82-0,74163 940CHFSWX43,14
NP I PoOE-KIOSK2.5. 17:59:511,021,111,107,8425 544PLNWSE1,02
NP I PoOENEL/DZB 26- -98,81100,81--0,01-EURFRA98,82
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia7.5. 14:15:26P158,44166,49165,500,47733USDNSQ164,73
NP I PoOFAST RETAILING Depository Receipt7.5. 14:04:59P--33,14-0,9064 094USDPNK33,44
NP I PoOFielmann7.5. 14:16:1953,6053,7053,50-0,5614 577EURGER53,80
NP I PoOFive Below Inc7.5. 14:22:17P82,1583,1082,301,572 519USDNSQ81,03
NP I PoOFoot Locker7.5. 13:55:41P11,6011,9011,831,111 185USDNYQ11,70
NP I PoOGamestop7.5. 14:25:55P26,2326,2626,200,6154 753USDNYQ26,04
NP I PoOGap Inc7.5. 14:20:01P22,1623,0022,961,37572USDNYQ22,65
NP I PoOGEMZ Crp5.5. 23:20:00P--0,000,001 500 000USDPNK,00
NP I PoOGenuine Parts Co7.5. 14:14:38P113,00121,18117,410,3353USDNYQ117,02
NP I PoOGuess ?7.5. 14:23:16P10,5011,5611,204,9778USDNYQ10,67
NP I PoOHennes & Mauritz7.5. 14:25:38137,60137,70137,65-1,22514 134SEKSTO139,35
NP I PoOHennes Unsp ADR6.5. 23:20:00P--2,850,3527 642USDPNK2,85
NP I PoOHome Depot7.5. 14:25:44P358,00360,80361,020,46135 430USDNYQ359,38
NP I PoOHornbach Holding7.5. 14:22:24101,80102,40102,00-0,3914 511EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX7.5. 10:39:450,140,150,150,002 340PLNWSE,14
NP I PoOChildren's Place7.5. 14:20:34P5,055,935,912,43196USDNSQ5,77
NP I PoOINBOOK7.5. 10:03:170,270,290,290,355 000PLNWSE,29
NP I PoOInditex- ------EURMCE47,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,98
NP I PoOInchcape7.5. 14:16:516,656,656,650,23227 233GBPLSE6,63
NP I PoOInter Cars7.5. 14:10:33560,00565,00560,000,36534PLNWSE558,00
NP I PoOIntersport Pols7.5. 13:20:440,350,360,364,6013 250PLNWSE,35
NP I PoOJD Sports Fsn Rg7.5. 14:24:360,810,810,810,272 874 147GBPLSE,81
NP I PoOKaren Notebook7.5. 11:02:260,340,350,352,371 890PLNWSE,34
NP I PoOKering SA7.5. 14:25:40174,40174,44174,41-0,9041 236EURPAR176,00
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--19,89-0,30257 946USDPNK19,89
NP I PoOKingfisher7.5. 14:23:362,892,892,89-1,30436 355GBPLSE2,93
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--7,770,71123 140USDPNK7,77
NP I PoOKohl's7.5. 14:25:07P6,606,626,601,2374 294USDNYQ6,52
NP I PoOKomputronik7.5. 13:49:484,824,844,822,7714 784PLNWSE4,69
NP I PoOLKQ Corp7.5. 14:11:34P37,0139,5039,37-0,05119USDNSQ39,39
NP I PoOLowe's7.5. 14:17:40P223,50225,46224,500,67403 821USDNYQ223,01
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's7.5. 13:12:32P11,4211,6711,500,005 356USDNYQ11,50
NP I PoOMarineMax7.5. 2:04:00P8,5122,7021,210,00335 133USDNYQ21,21
NP I PoOMarks & Spencer7.5. 14:25:063,623,623,620,522 025 218GBPLSE3,60
NP I PoOMothercare7.5. 10:01:260,020,030,021,31358GBPLSE,02
NP I PoONetflix Inc7.5. 14:25:51P1 137,001 139,901 138,000,03146 083USDNSQ1 137,69
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT7.5. 14:25:10121,85121,90121,90-2,0941 574GBPLSE124,50
NP I PoONordstrom7.5. 2:04:00P24,1124,2224,210,002 386 801USDNYQ24,21
NP I PoOOcado Group7.5. 14:24:392,572,572,57-2,46630 933GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P3,113,853,540,0083 513USDNSQ3,54
NP I PoOPolaris IT Group7.5. 9:16:560,210,260,260,00720PLNWSE,26
NP I PoORent-A-Center7.5. 2:00:00P19,1625,8923,320,00536 671USDNSQ23,32
NP I PoORoss Stores7.5. 13:11:50P140,01144,49141,610,0087USDNSQ141,61
NP I PoOSally B7.5. 2:04:00P7,958,737,940,001 421 471USDNYQ7,94
NP I PoOSherwin-Williams7.5. 14:14:38P300,00360,00352,550,01812USDNYQ352,52
NP I PoOSignet Jewel7.5. 14:12:55P61,2062,0060,810,101 636USDNYQ60,75
NP I PoOSports Direct7.5. 14:24:406,726,746,73-1,1513 662GBPLSE6,81
NP I PoOTakkt7.5. 14:25:077,968,028,020,256 560EURGER8,00
NP I PoOTarget7.5. 14:20:59P94,2594,6094,260,654 669USDNYQ93,65
NP I PoOTJX Cos Inc7.5. 14:23:29P128,04129,57129,570,86106USDNYQ128,46
NP I PoOTractor Supply7.5. 14:13:53P51,0251,5751,020,0033USDNSQ51,02
NP I PoOTripAdvisor Ord Shs When Issued7.5. 14:25:49P12,7512,9913,001,8837 207USDNSQ12,76
NP I PoOUlta Salon7.5. 14:15:30P389,00395,00389,010,4879USDNSQ387,14
NP I PoOUNITEDLABELS7.5. 13:32:351,601,661,663,752 175EURGER1,61
NP I PoOUrban Outfitters7.5. 2:00:00P51,8755,0051,810,001 800 389USDNSQ51,81
NP I PoOZumiez7.5. 2:00:00P11,6912,6011,660,00168 140USDNSQ11,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP