Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,97
PKN101,8101,881,15
Msft-1,35
Nokia5,2485,406-7,32
IBM-0,49
Mercedes-Benz Group AG56,9256,940,76
PFE-2,24
19.11.2025 23:18:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.11.2025 17:35:28
Soco Intl (SIA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,197 -3,43 -0,01 13 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Soco Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 23:05:55A--24,00-0,17133 899USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex19.11. 14:48:280,010,010,020,086 263 875GBPLSE,01
NP I PoOAnglo Pacific19.11. 17:35:210,920,920,922,46391 389GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.11. 18:00:3120,3020,4520,300,2520 982PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.11. 17:35:280,100,100,100,001 293 592GBPLSE,10
NP I PoOBP19.11. 17:35:074,564,564,56-0,6418 673 042GBPLSE4,59
NP I PoOBP Preferred Stock19.11. 13:05:021,641,661,630,0010 011GBPLSE1,65
NP I PoOBP Preferred Stock19.11. 9:00:131,511,531,52-0,9311 150GBPLSE1,52
NP I PoOCabot Oil19.11. 23:10:06A--25,50-1,576 928 856USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG19.11. 17:35:281,961,971,96-1,6023 971GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV19.11. 17:35:088,758,928,905,95530 938EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00A--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy19.11. 18:00:322,622,652,658,16234 078PLNWSE2,45
NP I PoOConocoPhillips19.11. 23:17:42A--87,55-1,905 091 618USDNYQ89,68
NP I PoOCVR Energy19.11. 23:05:00A--35,72-3,01695 119USDNYQ36,83
NP I PoODaldrup & Soehne19.11. 17:36:0816,3016,8516,30-4,126 258EURGER17,10
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 23:18:49A--35,40-1,647 911 052USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 23:05:00A--13,31-2,351 415 454USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00A--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy19.11. 17:45:170,000,000,00-50,442 006 809 678GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 23:18:41A--16,95-0,2916 395 747USDNYQ16,97
NP I PoOENI- ------EURMIL16,33
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 23:15:58A--31,760,062 596 672USDNYQ31,70
NP I PoOEnviTec Biogas19.11. 17:36:1219,5020,1019,10-3,05499EURGER19,75
NP I PoOEOG Resources19.11. 23:15:18A--106,05-2,263 337 221USDNYQ109,57
NP I PoOEQT19.11. 23:15:07A--58,760,247 885 174USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F19.11. 17:35:2746,7048,0046,840,3018 228EURPAR46,70
NP I PoOEuropa Oil & Gas19.11. 17:28:450,020,020,023,6112 649 959GBPLSE,02
NP I PoOExmar NV Ord Shs19.11. 16:52:3210,5010,8010,78-0,193 806EURBRU10,80
NP I PoOExxon Mobil19.11. 23:18:53A--116,96-1,4115 908 036USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.11. 17:35:278,398,498,420,00169 969EURAEX8,42
NP I PoOGalp Energia19.11. 17:35:1717,7817,8317,79-1,521 235 640EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units19.11. 23:05:00A--42,420,0223 846USDNYQ42,41
NP I PoOGolar LNG19.11. 22:30:00A--36,73-1,08862 555USDNSQ37,13
NP I PoOGold Oil19.11. 17:35:140,000,000,0031,46572 502 913GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.11. 22:16:35A--5,34-4,06714 976USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02A--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 22:30:00A--11,780,17197 646USDNSQ11,76
NP I PoOGulf Keystone Pt Rg19.11. 17:35:131,801,811,80-0,77407 249GBPLSE1,82
NP I PoOHalliburton19.11. 23:17:27A--26,28-1,238 310 248USDNYQ26,79
NP I PoOHarbour Ener Rg19.11. 17:35:262,312,322,31-1,201 391 157GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 23:05:00A--6,41-1,381 033 044USDNYQ6,50
NP I PoOHell Petrol19.11. 16:25:038,268,278,282,29609 954EURATH8,09
NP I PoOHelmerich19.11. 23:05:00A--27,202,412 230 583USDNYQ26,56
NP I PoOHunting19.11. 17:35:243,643,653,640,14597 183GBPLSE3,64
NP I PoOChariot Oil19.11. 17:22:020,020,020,02-0,32273 135GBPLSE,02
NP I PoOChevron19.11. 23:17:58A--151,29-1,257 533 956USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR19.11. 21:55:47A--19,50-2,4533 934USDPNK19,99
NP I PoOIofina19.11. 12:40:040,210,210,21-2,3813 226GBPLSE,21
NP I PoOJohn Wood Group19.11. 17:35:030,240,240,24-0,8326 960 557GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 23:08:55A--26,97-1,0015 592 971USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum19.11. 18:00:004,034,074,01-2,53648 327SEKSTO4,11
NP I PoOMarathon19.11. 23:05:00A--195,52-2,052 048 185USDNYQ199,61
NP I PoOMaurel Prom19.11. 17:35:284,894,914,89-0,24180 068EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 23:05:00A--4,58-0,633 128USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt19.11. 21:49:30A--4,622,9019 591USDPNK4,49
NP I PoOMOL-A Rg19.11. 12:02:25191,10198,10192,30-0,05290CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 23:05:00A--53,320,851 102 265USDNYQ52,87
NP I PoOMurphy Oil19.11. 23:05:00A--30,38-0,492 356 120USDNYQ30,53
NP I PoOMV Oil Units19.11. 23:14:25A--1,22-21,881 299 012USDNYQ1,60
NP I PoONeste Oil19.11. 17:00:0017,2517,2717,18-2,831 203 331EURHEL17,68
NP I PoONeste Oil Depository Receipt19.11. 21:50:55A--9,88-3,478 211USDPNK10,24
NP I PoONewpark Resource19.11. 23:05:00A--11,55-2,37722 745USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt19.11. 21:56:35A--6,99-0,5060 112USDPNK7,02
NP I PoONorth Europe Oil19.11. 23:05:00A--5,65-1,9157 703USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 23:16:26A--41,39-2,527 063 365USDNYQ42,52
NP I PoOOceaneering Intl19.11. 23:14:10A--23,660,51702 830USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 23:05:00A--6,12-1,61498 406USDNYQ6,22
NP I PoOOMV19.11. 16:15:08--1 171,500,9923CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt19.11. 22:00:04A--13,940,6422 285USDPNK13,89
NP I PoOONICO19.11. 17:59:5410,7011,0010,70-2,7329PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX7,83
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.11. 17:35:060,250,260,258,309 590 983GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 22:58:49A--5,64-2,947 844 312USDNSQ5,79
NP I PoOPermian Basin Units19.11. 23:05:00A--18,66-0,48125 963USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad19.11. 17:23:430,010,010,010,976 570 445GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 23:06:09A--134,49-2,832 920 623USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17A--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN19.11. 15:01:32--582,101,16170CZKPSE-KOBOS582,10
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 23:06:57A--38,680,743 526 741USDNYQ39,03
NP I PoORegal Petroleum19.11. 15:55:440,160,170,170,42308GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.11. 17:35:0865,0074,7068,500,8856 381USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt19.11. 21:59:59A--18,79-3,6433 875USDPNK19,50
NP I PoORex Stores19.11. 23:05:00A--32,070,16125 448USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl19.11. 17:35:120,860,860,867,793 104 887GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.11. 23:05:00A--5,20-2,071 652 071USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 23:05:00A--78,260,0432 780USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 23:14:32A--5,86-2,81263 262USDNYQ6,05
NP I PoOSBM Offshore19.11. 17:35:1124,1024,5024,22-1,14236 965EURAEX24,50
NP I PoOSBO AG19.11. 17:50:0028,1028,2528,050,9031 745EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy19.11. 17:35:052,082,092,09-1,181 061 173GBPLSE2,11
NP I PoOSchlumberger19.11. 23:13:02A--35,72-0,509 707 156USDNYQ36,04
NP I PoOSkotan19.11. 18:00:320,890,900,89-0,672 235PLNWSE,90
NP I PoOSM Energy19.11. 23:11:06A--19,01-0,314 234 875USDNYQ19,10
NP I PoOSoco Intl19.11. 17:35:280,200,200,20-3,43122 131GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.11. 17:35:290,450,450,450,00531 318GBPLSE,45
NP I PoOSubsea 7 Depository Receipt19.11. 21:50:10A--18,28-1,721 607USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 23:05:00A--170,160,34967 952USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 23:18:10A--7,63-2,481 563 378USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA19.11. 17:37:1055,1755,6055,40-0,133 525 280EURPAR55,47
NP I PoOTransocean19.11. 23:18:33A--4,12-0,7329 097 132USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil19.11. 17:35:260,080,080,08-3,185 473 721GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 23:18:27A--180,99-2,753 767 606USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.11. 17:36:0816,3116,3916,31-0,7967 523EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 23:05:00A--2,85-3,3943 247USDNYQ2,95
NP I PoOW&T Offshore19.11. 23:05:00A--1,88-2,591 013 832USDNYQ1,93
NP I PoOWilliams Cos19.11. 23:15:41A--58,64-0,476 271 027USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX25,96
NP I PoOWorld Fuel Svc19.11. 23:05:00A--23,31-2,39679 739USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP