Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,59
PKN83,6483,70,61
Msft510,51510,59-0,61
Nokia3,6553,799-0,81
IBM261,93262,060,87
Mercedes-Benz Group AG53,7253,74-3,21
PFE24,3824,39-1,63
28.07.2025 20:22:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 17:35:28
Soco Intl (SIA.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,218 0,00 0,00 19 802
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soco Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc28.7. 20:22:5027,0727,1327,10-3,15658 351USDNSQ27,98
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex28.7. 17:35:140,020,020,029,094 545 062GBPLSE,02
NP I PoOAnglo Pacific28.7. 17:35:110,730,740,740,96589 581GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,88
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka28.7. 18:00:1424,1024,3524,351,4629 835PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou28.7. 17:35:200,090,090,0925,336 602 730GBPLSE,08
NP I PoOBP28.7. 17:35:024,074,074,072,2118 419 331GBPLSE3,98
NP I PoOBP Preferred Stock28.7. 13:39:081,471,491,450,002 252GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,661,681,670,002 990GBPLSE1,67
NP I PoOCabot Oil28.7. 20:22:4823,6723,6823,680,192 127 190USDNYQ23,63
NP I PoOCadogan Petrol28.7. 12:20:270,030,030,032,2450 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR109,10
NP I PoOCapri Ener RG28.7. 17:35:242,282,292,28-0,8722 328GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,01
NP I PoOCenovus Energy- ------CADTOR19,85
NP I PoOCMB.TECH NV28.7. 17:35:238,058,158,112,0137 165EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy28.7. 18:00:142,322,402,40-1,23105 668PLNWSE2,43
NP I PoOConocoPhillips28.7. 20:22:3796,8796,8996,892,042 327 579USDNYQ94,95
NP I PoOCVR Energy28.7. 20:22:3028,6328,6728,632,95652 363USDNYQ27,81
NP I PoODaldrup & Soehne28.7. 17:36:1414,0014,2014,20-0,355 186EURGER14,10
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL246,50
NP I PoODevon Energy28.7. 20:22:5034,0334,0434,043,323 969 973USDNYQ32,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 20:20:5511,1811,1911,192,15488 206USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 15:25:540,000,000,00-6,34916 933 064GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR20,99
NP I PoOEnbridge CRP-H- ------CADTOR22,25
NP I PoOEnbridge Inc- ------CADTOR61,67
NP I PoOEnergy Transfer LP28.7. 20:22:5417,7317,7417,740,0810 180 668USDNYQ17,72
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units28.7. 20:22:4731,1031,1131,10-1,437 954 659USDNYQ31,55
NP I PoOEnviTec Biogas28.7. 14:02:0820,0020,4020,403,822 025EURGER19,80
NP I PoOEOG Resources28.7. 20:22:25121,34121,37121,342,49920 243USDNYQ118,39
NP I PoOEQT28.7. 20:22:2851,3851,4051,39-1,535 491 210USDNYQ52,19
NP I PoOEquinor ASA- ------NOKOSL257,60
NP I PoOEsso S A F28.7. 17:35:1499,00100,3099,85-0,9411 821EURPAR100,80
NP I PoOEuropa Oil & Gas28.7. 17:24:110,000,010,010,001 176 985GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 17:35:2011,8612,0011,94-0,501 974EURBRU12,00
NP I PoOExxon Mobil28.7. 20:22:37111,46111,47111,460,965 802 066USDNYQ110,40
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,45
NP I PoOFugro Br Rg28.7. 17:35:1512,6912,7912,781,91502 409EURAEX12,54
NP I PoOGalp Energia28.7. 17:35:2916,8816,9016,880,631 445 442EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL4,94
NP I PoOGlobal Partners Units28.7. 20:11:2851,3651,7051,45-0,2912 472USDNYQ51,60
NP I PoOGolar LNG28.7. 20:22:2740,2440,2740,25-0,72537 902USDNSQ40,54
NP I PoOGold Oil28.7. 15:17:370,000,000,00-1,7916 316 998GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 20:22:48--6,350,95234 511USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island28.7. 20:19:146,756,796,73-1,0322 964USDNSQ6,80
NP I PoOGulf Keystone Pt Rg28.7. 17:35:251,661,671,660,36375 433GBPLSE1,66
NP I PoOHalliburton28.7. 20:22:5122,9322,9422,942,187 442 093USDNYQ22,45
NP I PoOHarbour Ener Rg28.7. 17:35:062,022,032,031,661 488 592GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,44
NP I PoOHelix Energy Sol28.7. 20:22:086,266,276,271,62927 216USDNYQ6,17
NP I PoOHell Petrol28.7. 16:25:027,687,707,68-1,29180 626EURATH7,78
NP I PoOHelmerich28.7. 20:22:1517,4817,5017,504,54808 066USDNYQ16,74
NP I PoOHunting28.7. 17:35:013,183,193,181,44210 242GBPLSE3,14
NP I PoOChariot Oil28.7. 17:27:510,010,010,01-7,095 974 886GBPLSE,01
NP I PoOChevron28.7. 20:22:50155,92155,93155,920,704 994 014USDNYQ154,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR114,76
NP I PoOInpex Hldg Unsp ADR28.7. 19:31:18--14,04-0,2824 832USDPNK14,08
NP I PoOIofina28.7. 16:53:490,260,260,260,0819 566GBPLSE,26
NP I PoOKeyera- ------CADTOR43,06
NP I PoOKinder Morgan28.7. 20:22:5727,1927,2027,20-0,717 299 977USDNYQ27,39
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.7. 18:00:005,255,265,230,97537 626SEKSTO5,18
NP I PoOMarathon28.7. 20:22:43173,99174,17174,081,46382 518USDNYQ171,57
NP I PoOMaurel Prom28.7. 17:35:105,335,375,371,70258 630EURPAR5,28
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr28.7. 16:53:295,605,675,48-3,35952USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 19:51:56--4,52-0,119 002USDPNK4,52
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 20:22:1150,8850,9250,92-0,06643 709USDNYQ50,95
NP I PoOMurphy Oil28.7. 20:22:3626,9827,0026,993,29757 081USDNYQ26,13
NP I PoOMV Oil Units28.7. 20:13:315,775,795,78-2,2037 337USDNYQ5,91
NP I PoONeste Oil28.7. 17:00:0014,4314,4414,51-0,211 494 417EURHEL14,54
NP I PoONeste Oil Depository Receipt28.7. 19:58:40--8,34-2,0615 841USDPNK8,52
NP I PoONewpark Resource28.7. 20:22:229,149,169,151,33259 747USDNYQ9,03
NP I PoONorsk Hydro ASA- ------NOKOSL63,82
NP I PoONorsk Hydro ASA Depository Receipt28.7. 20:20:37--6,20-1,5728 357USDPNK6,30
NP I PoONorth Europe Oil28.7. 20:16:115,185,205,181,8516 391USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoONth Amer Constr Rg- ------CADTOR21,06
NP I PoONuVista Energy- ------CADTOR14,18
NP I PoOObsidian Energy Rg- ------CADTOR8,01
NP I PoOOccidental28.7. 20:22:5145,4345,4445,441,634 656 706USDNYQ44,71
NP I PoOOceaneering Intl28.7. 20:20:3122,9422,9822,951,24366 400USDNYQ22,67
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,008,207,000,005 505USDLIB7,00
NP I PoOOil States Intl28.7. 20:20:195,885,895,881,73467 344USDNYQ5,78
NP I PoOOMV28.7. 11:17:06--1 153,000,4813CZKPSE-KOBOS1 153,00
NP I PoOOMV Depository Receipt28.7. 18:10:00--13,640,04263USDPNK13,64
NP I PoOONICO28.7. 17:59:3517,0017,4017,00-4,49100PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,23
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon28.7. 17:35:020,230,230,23-4,006 697 347GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,27
NP I PoOPatterson UTI28.7. 20:22:486,236,246,245,413 815 795USDNSQ5,92
NP I PoOPermian Basin Units28.7. 20:22:2213,3013,3813,382,6864 838USDNYQ13,03
NP I PoOPetrel Resources25.7. 16:22:340,010,010,010,00837 000GBPLSE,01
NP I PoOPetro Matad28.7. 17:09:410,010,010,010,003 844 155GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,35
NP I PoOPhillips 6628.7. 20:22:45127,32127,37127,341,901 293 770USDNYQ124,97
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN28.7. 15:35:07--485,000,92177CZKPSE-KOBOS485,00
NP I PoOPrecision Dril Rg- ------CADTOR71,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.7. 20:22:2135,2235,2435,23-0,49997 057USDNYQ35,40
NP I PoORegal Petroleum24.7. 15:22:030,150,160,150,0025 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt28.7. 17:35:0863,0074,7063,70-0,4723 651USDLIB64,00
NP I PoORepsol YPF- ------EURMCE13,59
NP I PoORepsol YPF Depository Receipt28.7. 20:19:52--16,040,1615 328USDPNK16,01
NP I PoORex Stores28.7. 20:05:4954,1454,3654,08-0,0713 686USDNYQ54,12
NP I PoORl Dutch Shell Rg28.7. 14:31:23753,40773,40748,00-1,32320CZKPSE-KOBOS748,00
NP I PoORockhopper Expl28.7. 17:35:010,740,740,7414,247 516 853GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.7. 20:21:174,944,954,953,101 277 377USDNYQ4,80
NP I PoOSabine Royalty Units28.7. 20:18:1666,3666,4066,400,5114 396USDNYQ66,06
NP I PoOSan Juan Basin Units28.7. 20:21:505,815,845,832,64135 244USDNYQ5,68
NP I PoOSBM Offshore28.7. 17:35:0822,2422,6022,501,17241 490EURAEX22,24
NP I PoOSBO AG28.7. 17:50:0029,5029,6029,600,1737 810EURVIE29,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy28.7. 17:35:241,721,721,721,77998 011GBPLSE1,69
NP I PoOSchlumberger28.7. 20:22:2836,0636,0736,071,685 660 042USDNYQ35,47
NP I PoOSkotan28.7. 18:00:140,890,900,89-0,236 885PLNWSE,89
NP I PoOSM Energy28.7. 20:22:4428,8428,8628,854,641 154 215USDNYQ27,57
NP I PoOSoco Intl28.7. 17:35:280,220,220,220,00316 646GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 17:35:100,500,500,50-0,60626 236GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 19:59:13--19,52-0,782 876USDPNK19,67
NP I PoOSubsea 7 SA- ------NOKOSL199,30
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources28.7. 20:22:37166,07166,30166,300,42418 247USDNYQ165,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,03
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,52
NP I PoOTetra Tech28.7. 20:22:173,743,753,750,78698 224USDNYQ3,72
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA28.7. 17:35:1452,2252,4552,402,084 044 560EURPAR51,33
NP I PoOTransocean28.7. 20:22:413,033,043,041,3315 605 102USDNYQ3,00
NP I PoOTrican Well Svc- ------CADTOR5,52
NP I PoOTullow Oil28.7. 17:35:030,150,150,150,133 961 868GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy28.7. 20:22:28144,03144,10144,071,48965 838USDNYQ141,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,76
NP I PoOVERBIO28.7. 17:36:1512,5612,6612,641,9478 767EURGER12,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,41
NP I PoOVOC Energy Units28.7. 20:21:223,323,333,331,22174 847USDNYQ3,29
NP I PoOW&T Offshore28.7. 20:22:471,821,831,835,171 612 682USDNYQ1,74
NP I PoOWilliams Cos28.7. 20:22:4657,3157,3257,32-0,872 325 453USDNYQ57,82
NP I PoOWoodside Petrole Rg- ------AUDASX26,20
NP I PoOWorld Fuel Svc28.7. 20:20:3428,2328,2528,240,0796 631USDNYQ28,22
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP