Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9069101,74
KB797797,5-0,06
PKN68,1768,20,52
Msft410,42410,680,03
Nokia3,44953,459-0,46
IBM168,1169,2-0,94
Mercedes-Benz Group AG68,2568,26-5,95
PFE27,8527,9-1,34
09.05.2024 12:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.04.2024 12:06:44
Sify Limited Depository Receipt (SIFYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,10 0,94 0,01 13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sify Limited Depository Receipt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.5. 12:24:02576,00578,00577,001,411 087PLNWSE569,00
NP I PoO4iG Rg-A9.5. 12:23:54800,00805,00805,000,0024 060HUFBUD805,00
NP I PoOAccenture9.5. 12:27:01P305,01312,00312,010,01103USDNYQ311,99
NP I PoOACI World9.5. 2:00:00P14,72-35,890,00360 948USDNSQ35,89
NP I PoOAD Pepper Media7.5. 12:54:402,102,182,181,876 150EURGER2,14
NP I PoOAdobe Sys9.5. 12:23:51P486,58487,82487,61-0,101 970USDNSQ488,10
NP I PoOAdv.pl9.5. 12:00:140,420,440,445,02384PLNWSE,42
NP I PoOAkamai Tech9.5. 12:00:43P97,82102,32102,120,0068USDNSQ102,12
NP I PoOAllgeier Rg9.5. 12:19:5717,6517,8517,650,86596EURGER17,50
NP I PoOAlliance Data9.5. 2:04:01P37,2042,0039,980,001 247 992USDNYQ39,98
NP I PoOAlten9.5. 12:22:02119,80120,00119,80-1,404 440EURPAR121,50
NP I PoOAmer Software9.5. 2:00:00P9,7312,2010,030,0098 325USDNSQ10,03
NP I PoOANSYS9.5. 2:00:00P318,00354,93326,960,00180 229USDNSQ326,96
NP I PoOAsseco Business9.5. 11:00:5860,6061,0061,000,00451PLNWSE61,00
NP I PoOAsseco Poland9.5. 12:32:5583,2083,3083,300,3617 962PLNWSE83,00
NP I PoOAsseco SEE9.5. 12:29:3949,6050,0050,000,00821PLNWSE50,00
NP I PoOATM SI9.5. 12:26:432,993,003,00-0,667 495PLNWSE3,02
NP I PoOAtos Origin9.5. 12:33:182,002,002,00-0,45208 589EURPAR2,01
NP I PoOAtoss Software9.5. 11:40:31240,50241,50241,00-0,41117EURGER242,00
NP I PoOAutoDesk Inc9.5. 11:19:21P210,01218,70213,50-0,2137USDNSQ213,95
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,58
NP I PoOBechtle9.5. 12:30:5544,5844,6244,600,5931 436EURGER44,34
NP I PoOBetacom9.5. 12:13:265,906,105,95-2,462 531PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ77,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM9.5. 11:25:2324,6024,9525,102,452 128PLNWSE24,50
NP I PoOBooz Allen9.5. 2:04:00P60,43165,00151,070,001 042 274USDNYQ151,07
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge9.5. 2:04:01P76,19297,21190,460,00875 494USDNYQ190,46
NP I PoOCadence Design9.5. 11:48:49P279,39289,00282,00-0,20218USDNSQ282,57
NP I PoOCANCOM IT9.5. 12:08:4329,0829,1229,08-0,076 182EURGER29,10
NP I PoOCap Gemini SA9.5. 12:30:03206,20206,40206,30-0,1515 260EURPAR206,60
NP I PoOCapgemini Unsp ADR8.5. 23:20:00P--44,360,5936 302USDPNK44,36
NP I PoOCenit AG System9.5. 10:51:2312,0012,3012,300,001 982EURGER12,30
NP I PoOCGI Rg-A- ------CADTOR141,96
NP I PoOCity Interactive9.5. 12:33:301,851,861,852,89831 571PLNWSE1,80
NP I PoOCognizant Tech9.5. 2:00:00P65,0067,9967,720,004 578 278USDNSQ67,72
NP I PoOCom Guard.com6.5. 23:20:00P--0,00-28,3320 000USDPNK,00
NP I PoOComArch9.5. 10:58:07252,00254,00252,000,40287PLNWSE251,00
NP I PoOComp9.5. 12:32:2979,0080,0080,000,0048 356PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.5. 18:00:106,706,956,953,7315PLNWSE6,70
NP I PoOComputacenter9.5. 12:16:1925,9426,0025,98-0,6910 497GBPLSE26,16
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int9.5. 2:00:00P40,0066,0941,570,00409 482USDNSQ41,57
NP I PoODassault Syst9.5. 12:30:0338,0538,0638,07-0,3473 055EURPAR38,20
NP I PoODassault System Depository Receipt8.5. 23:20:00P--40,970,6129 169USDPNK40,97
NP I PoODelta Tech9.5. 12:27:5042,8043,2043,201,411 212 410HUFBUD42,60
NP I PoODillistone Grp7.5. 13:23:190,110,120,125,7818 749GBPLSE,11
NP I PoODOMENOMANIA. PL8.5. 17:59:490,330,370,370,001 950PLNWSE,37
NP I PoOeBay Inc9.5. 2:00:00P49,4749,7949,690,003 847 090USDNSQ49,69
NP I PoOEdison25.4. 17:59:284,404,524,543,18100PLNWSE4,40
NP I PoOElectronic Arts9.5. 12:16:24P124,75125,89124,83-0,33273USDNSQ125,24
NP I PoOEO NETWORKS8.5. 17:59:4715,3015,7015,400,0051PLNWSE15,40
NP I PoOEuronet Worldwid9.5. 2:00:00P46,17-112,590,00298 827USDNSQ112,59
NP I PoOExlService9.5. 2:00:00P-33,9530,810,001 291 638USDNSQ30,81
NP I PoOFabasoft Comp9.5. 9:54:3619,5520,0019,55-0,51251EURGER19,85
NP I PoOFabryka Diet9.5. 11:00:000,470,550,554,81370PLNWSE,52
NP I PoOFactset Resrch9.5. 2:04:00P177,90689,90433,900,00170 354USDNYQ433,90
NP I PoOFair Isaac9.5. 2:04:00P500,581 952,871 251,440,00132 847USDNYQ1 251,44
NP I PoOFidelity Ntl Inf9.5. 2:04:00P72,1079,0074,050,005 420 473USDNYQ74,05
NP I PoOFreenet9.5. 12:29:5323,6023,6423,60-6,87279 473EURGER25,34
NP I PoOGartner9.5. 2:04:00P173,71677,67434,270,00368 164USDNYQ434,27
NP I PoOGB Group9.5. 12:29:473,153,163,160,22131 261GBPLSE3,15
NP I PoOGEN DIGITAL9.5. 9:00:24472,50478,00478,000,0012CZKPSE-KOBOS478,00
NP I PoOGenpact9.5. 2:04:00P30,5034,1732,380,001 692 745USDNYQ32,38
NP I PoOGFT Technologies9.5. 12:05:3127,1527,3027,301,112 239EURGER27,00
NP I PoOGlobal Payments9.5. 2:04:00P110,67112,35111,060,002 810 784USDNYQ111,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.5. 11:54:250,270,280,28-0,36100 334PLNWSE,28
NP I PoOGuidewire9.5. 2:04:00P46,44132,50116,090,00409 324USDNYQ116,09
NP I PoOHoga9.5. 9:10:301,561,591,601,275 361PLNWSE1,58
NP I PoOCheck Pt Sftwre9.5. 2:00:00P148,77170,00154,930,00518 213USDNSQ154,93
NP I PoOI S Solutions9.5. 11:51:012,102,202,180,007 990GBPLSE2,15
NP I PoOIn Systcom3.4. 23:20:00P--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,97
NP I PoOINIT Innovation9.5. 12:04:1338,6039,0039,00-0,511 097EURGER39,20
NP I PoOInternet Group6.5. 17:59:540,480,500,500,00500PLNWSE,50
NP I PoOIntuit Inc9.5. 2:00:00P597,59640,35632,430,00889 759USDNSQ632,43
NP I PoOITESOFT8.5. 16:06:344,004,124,000,002 502EURPAR4,00
NP I PoOIVU Traffic Tech9.5. 10:21:5414,7515,0014,950,34279EURGER14,90
NP I PoOj2 Global9.5. 2:00:00P-69,1054,480,00511 570USDNSQ54,48
NP I PoOK2 Internet9.5. 10:56:5936,2036,6036,10-1,90254PLNWSE36,80
NP I PoOKTM Industr Br8.5. 17:31:5535,6535,7535,60-5,0723 155CHFSWX35,60
NP I PoOKulcs-Soft8.5. 16:16:062 260,002 320,002 280,000,000HUFBUD2 280,00
NP I PoOL S Telcom6.5. 16:51:273,703,923,922,624 370EURGER3,82
NP I PoOLSI Software9.5. 11:12:1214,5014,9014,600,00236PLNWSE14,60
NP I PoOMasterCard9.5. 12:33:28P451,31454,50454,00-0,1743USDNYQ454,77
NP I PoOMeta Platforms, INC.9.5. 12:34:00P470,41471,14470,75-0,3912 534USDNSQ472,60
NP I PoOMicrosoft9.5. 12:33:58P410,42410,68410,650,038 961USDNSQ410,54
NP I PoOMicroStrategy9.5. 12:32:49P1 200,001 228,001 210,00-1,877 043USDNSQ1 233,12
NP I PoOMineral Midrange6.5. 17:59:140,660,720,710,009 302PLNWSE,71
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado9.5. 12:31:230,020,030,03-9,181 933 515GBPLSE,03
NP I PoOMONY GROUP PLC9.5. 12:33:272,302,312,310,2687 273GBPLSE2,30
NP I PoONemetschek AG9.5. 12:10:2284,2584,3584,35-0,823 847EURGER85,05
NP I PoONet 1 Ueps Tech9.5. 2:00:00P4,027,104,660,0073 333USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt9.5. 12:32:03P98,2898,7098,702,141 862USDNSQ96,63
NP I PoONew Work Rg9.5. 9:55:5657,5058,1057,20-1,725EURGER58,20
NP I PoONintendo Depository Receipt8.5. 23:20:00P--11,76-5,162 176 690USDPNK11,76
NP I PoONorCom Info Tech8.5. 17:01:556,526,766,660,001 500EURGER6,66
NP I PoONovabase SGPS9.5. 9:32:206,506,606,50-0,76300EURLIS6,55
NP I PoOOpen Text Corp9.5. 2:00:00P29,0032,0330,530,001 011 491USDNSQ30,53
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis7.5. 11:09:176,006,206,100,001 300EURGER6,10
NP I PoOPaychex Inc9.5. 2:00:00P117,40121,73121,190,00875 661USDNSQ121,19
NP I PoOPegasystems Inc9.5. 2:00:00P60,7569,0061,290,00253 836USDNSQ61,29
NP I PoOPerficient Inc9.5. 2:00:00P73,0175,6073,550,001 803 351USDNSQ73,55
NP I PoOPharmagest Interac.9.5. 12:26:2856,8056,9056,80-1,562 055EURPAR57,70
NP I PoOPlaytech9.5. 12:27:464,904,924,901,0312 779GBPLSE4,85
NP I PoOPower Media9.5. 12:03:0822,4022,7022,400,904 010PLNWSE22,20
NP I PoOPROS9.5. 2:04:01P12,2447,6830,560,00556 284USDNYQ30,56
NP I PoOQUANTUM Software9.5. 11:09:1924,4025,0024,40-2,40255PLNWSE25,00
NP I PoOQuinStreet9.5. 2:00:00P8,25-18,760,00584 458USDNSQ18,76
NP I PoOREALTECH8.5. 10:58:571,221,271,283,231 500EURGER1,24
NP I PoOReditus6.5. 16:30:050,050,080,05-9,092 739EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris9.5. 12:28:39185,90186,20186,000,321 014EURPAR185,40
NP I PoOSage Grp9.5. 12:32:5511,9611,9711,96-0,1373 376GBPLSE11,98
NP I PoOsalesforce com9.5. 12:28:24P275,30281,66278,970,00264USDNYQ278,97
NP I PoOSAP AG9.5. 12:32:51176,30176,32176,30-0,09176 994EURGER176,46
NP I PoOSecunet9.5. 12:05:07152,80153,40153,000,39109EURGER152,40
NP I PoOServiceNow9.5. 12:33:46P721,10735,76728,821,08189USDNYQ721,03
NP I PoOSHS Viveon8.5. 16:47:532,963,002,96-1,336 350EURGER3,00
NP I PoOSITE9.5. 12:29:350,070,070,07-1,7669 236PLNWSE,07
NP I PoOSofting9.5. 9:02:045,355,505,300,00935EURGER5,30
NP I PoOSOGECLAIR9.5. 11:43:4223,6023,8023,700,0054EURPAR23,70
NP I PoOSopra Group9.5. 12:19:24216,00216,40216,40-0,373 493EURPAR217,20
NP I PoOSword Group9.5. 12:08:0436,2036,3536,300,41689EURPAR36,15
NP I PoOSygnity9.5. 11:50:2362,0063,2062,000,32695PLNWSE61,80
NP I PoOSynopsys9.5. 11:56:41P538,56579,00547,23-0,5947USDNSQ550,49
NP I PoOTake Two Interac9.5. 11:29:43P141,79149,33145,90-0,0513USDNSQ145,97
NP I PoOTalex9.5. 11:33:2516,1016,7016,10-6,40202PLNWSE17,20
NP I PoOTencent Depository Receipt8.5. 23:20:00P--46,26-1,151 986 336USDPNK46,26
NP I PoOTeradata9.5. 2:04:00P32,1037,0032,700,001 748 520USDNYQ32,70
NP I PoOThe Farm 519.5. 12:20:0715,8816,0016,001,911 257PLNWSE15,70
NP I PoOTietoenator8.5. 17:00:0018,3518,3718,360,49324 668EURHEL18,36
NP I PoOTrend Micro Depository Receipt8.5. 23:20:00P--51,57-1,215 232USDPNK51,57
NP I PoOTrustcash6.5. 23:20:00P--0,000,00215 000USDPNK,00
NP I PoOUbisoft Entnt9.5. 12:30:0522,0822,1022,10-0,9424 511EURPAR22,31
NP I PoOUbisoft Unsp ADR8.5. 23:20:00P--4,73-1,0532 575USDPNK4,73
NP I PoOUnisys9.5. 2:04:00P4,855,154,950,00853 831USDNYQ4,95
NP I PoOUnited Internet9.5. 12:30:4022,4622,5222,50-2,1792 235EURGER23,00
NP I PoOUSU Software9.5. 10:58:5918,1018,1518,100,00150EURGER18,10
NP I PoOVerisign9.5. 2:00:00P165,00171,00168,560,00546 205USDNSQ168,56
NP I PoOVisa9.5. 12:24:40P274,80278,99276,99-0,07165USDNYQ277,19
NP I PoOWestern Union9.5. 2:04:00P13,0013,9713,370,002 041 530USDNYQ13,37
NP I PoOWEX Inc, Ordinary, New York Consolidated9.5. 2:04:00P86,10327,70210,000,00206 303USDNYQ210,00
NP I PoOWind Mobile9.5. 12:30:3217,1017,1617,16-0,813 405PLNWSE17,30
NP I PoOXPLUS9.5. 10:27:581,421,451,460,3414 430PLNWSE1,46
NP I PoOYelp9.5. 2:04:00P35,3539,0039,230,00963 868USDNYQ39,23
NP I PoOYOC AG9.5. 9:02:2216,3016,9016,900,0080EURGER16,80
NP I PoOZoo Digital Grp9.5. 12:20:080,550,570,565,97610 179GBPLSE,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 088,8008.05.2024
Zdroj: BCPP