Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,74133,881,53
Msft400,95400,97-5,56
Nokia10,50510,61,83
IBM229,73229,851,16
Mercedes-Benz Group AG49,58549,5851,70
PFE26,7526,761,88
30.04.2026 18:30:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 18:28:47
Signet Jewel (SIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
89,05 4,76 4,05 24 610 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Signet Jewel - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.4. 18:29:513,543,553,551,58256 356USDNSQ3,49
NP I PoOAbercrombie30.4. 18:29:3284,1784,2784,190,12252 779USDNYQ84,09
NP I PoOAmazon com Inc30.4. 18:29:59259,11259,16259,14-1,4853 377 672USDNSQ263,04
NP I PoOAsos PLC30.4. 17:35:052,002,252,25-2,60424 938GBPLSE2,31
NP I PoOBest Buy30.4. 18:29:5860,0160,0460,032,21804 547USDNYQ58,73
NP I PoOBuckle Inc30.4. 18:29:4255,4555,5055,500,3343 355USDNYQ55,31
NP I PoOCarphone Ware30.4. 17:35:191,201,251,251,801 411 374GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR188,98
NP I PoOCdn Tire Corp- ------CADTOR239,98
NP I PoOCiti Trends30.4. 18:08:3447,2047,7647,52-0,5618 835USDNSQ47,79
NP I PoODelko30.4. 18:00:546,246,256,25-1,263 712PLNWSE6,33
NP I PoODicks Sporting30.4. 18:28:29224,72225,36224,972,26435 150USDNYQ220,00
NP I PoOD'Ieteren30.4. 17:35:09175,40176,40175,600,4642 714EURBRU174,80
NP I PoODillard's30.4. 18:22:18576,78579,03577,912,8221 163USDNYQ562,08
NP I PoODollar General30.4. 18:29:09115,10115,19115,180,92860 838USDNYQ114,13
NP I PoODollar Tree30.4. 18:29:3596,7496,7996,751,09855 468USDNSQ95,70
NP I PoODufry30.4. 17:31:5442,0044,2043,001,75332 084CHFSWX42,26
NP I PoOE-KIOSK30.4. 18:00:160,410,470,410,4998PLNWSE,41
NP I PoOENEL/DZB 26- -99,67101,67--0,03-EURFRA99,70
NP I PoOExpedia30.4. 18:29:49251,44252,04251,440,35293 267USDNSQ250,57
NP I PoOFAST RETAILING Depository Receipt30.4. 18:25:46--46,822,87195 014USDPNK45,51
NP I PoOFielmann30.4. 17:36:5942,6542,5042,50-2,0796 482EURGER43,40
NP I PoOFive Below Inc30.4. 18:27:44235,00235,40235,203,09230 794USDNSQ228,14
NP I PoOGamestop30.4. 18:30:0024,6224,6324,630,431 520 589USDNYQ24,52
NP I PoOGap Inc30.4. 18:29:5924,4624,4724,470,85925 447USDNYQ24,26
NP I PoOGEMZ Crp30.4. 17:45:25--0,000,0040 198 860USDPNK,00
NP I PoOGenuine Parts Co30.4. 18:29:48105,74105,82105,812,44315 596USDNYQ103,28
NP I PoOHennes & Mauritz30.4. 13:30:00164,85164,95164,60-0,361 008 730SEKSTO165,20
NP I PoOHennes Unsp ADR30.4. 18:29:26--3,521,44132 726USDPNK3,47
NP I PoOHome Depot30.4. 18:29:59326,64326,82326,601,181 187 246USDNYQ322,81
NP I PoOHornbach Holding30.4. 17:35:2680,9081,5080,901,0019 874EURGER80,10
NP I PoOHURTIMEX17.4. 18:01:060,170,180,184,685 416PLNWSE,17
NP I PoOChildren's Place30.4. 18:22:293,253,263,252,2059 504USDNSQ3,18
NP I PoOINBOOK30.4. 18:00:150,460,480,470,0013 232PLNWSE,47
NP I PoOInditex- ------EURMCE50,64
NP I PoOInchcape30.4. 17:35:148,069,218,261,621 185 880GBPLSE8,13
NP I PoOInter Cars30.4. 18:00:54733,00738,00739,002,352 193PLNWSE722,00
NP I PoOIntersport Pols30.4. 18:00:520,390,400,400,001 628PLNWSE,40
NP I PoOJD Sports Fsn Rg30.4. 17:35:280,640,800,670,2410 577 723GBPLSE,67
NP I PoOKaren Notebook29.4. 17:59:540,24-0,320,0044PLNWSE,32
NP I PoOKering SA30.4. 17:39:16230,00233,00232,650,04299 419EURPAR232,55
NP I PoOKering SA Unsp ADR30.4. 18:29:06--27,150,8782 124USDPNK26,91
NP I PoOKingfisher30.4. 17:35:002,503,752,862,515 482 776GBPLSE2,79
NP I PoOKingfisher Sp ADR30.4. 18:27:12--7,752,6041 908USDPNK7,55
NP I PoOKohl's30.4. 18:29:4814,1514,1714,161,29943 024USDNYQ13,98
NP I PoOKomputronik30.4. 18:00:565,966,056,00-0,664 301PLNWSE6,04
NP I PoOLKQ Corp30.4. 18:29:3431,6831,7031,693,341 832 560USDNSQ30,66
NP I PoOLowe's30.4. 18:30:00235,83235,97235,760,98543 729USDNYQ233,50
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,40
NP I PoOMacy's30.4. 18:29:1919,6119,6219,621,661 213 323USDNYQ19,30
NP I PoOMarineMax30.4. 18:23:5128,6028,8728,720,4539 929USDNYQ28,59
NP I PoOMarks & Spencer30.4. 17:35:283,203,803,301,575 689 188GBPLSE3,25
NP I PoOMothercare30.4. 16:54:320,010,010,010,00347 914GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc30.4. 18:29:5993,3293,3393,321,3017 029 696USDNSQ92,12
NP I PoONew World Depart- ------HKDHKG,32
NP I PoONEXT30.4. 17:35:1792,00143,30129,450,00257 415GBPLSE129,45
NP I PoOOcado Group30.4. 17:35:091,572,351,971,731 350 206GBPLSE1,94
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg30.4. 18:02:192,262,292,280,6628 231USDNSQ2,26
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.4. 18:29:3619,7119,7919,754,28568 284USDNSQ18,94
NP I PoORoss Stores30.4. 18:29:56227,67227,91227,791,20478 220USDNSQ225,08
NP I PoOSally B30.4. 18:28:4714,1014,1114,101,00443 463USDNYQ13,96
NP I PoOSherwin-Williams30.4. 18:29:59321,98322,14322,001,31536 114USDNYQ317,85
NP I PoOSignet Jewel30.4. 18:28:4788,9489,1689,054,76378 836USDNYQ85,00
NP I PoOSports Direct30.4. 17:35:096,556,606,561,00103 352GBPLSE6,49
NP I PoOTakkt30.4. 17:35:282,732,762,73-1,0913 543EURGER2,76
NP I PoOTarget30.4. 18:29:59128,87128,95128,880,791 052 888USDNYQ127,87
NP I PoOTJX Cos Inc30.4. 18:29:55156,33156,41156,390,20968 328USDNYQ156,07
NP I PoOTractor Supply30.4. 18:29:2534,7634,7734,770,002 906 190USDNSQ34,77
NP I PoOTripAdvisor Ord Shs When Issued30.4. 18:29:1811,2311,2411,230,45450 833USDNSQ11,18
NP I PoOUlta Salon30.4. 18:29:18539,45539,92539,691,78161 288USDNSQ530,23
NP I PoOUNITEDLABELS30.4. 15:28:461,051,121,080,002 001EURGER1,08
NP I PoOUrban Outfitters30.4. 18:29:5669,5369,6269,621,35203 333USDNSQ68,69
NP I PoOZumiez30.4. 18:28:4424,4724,5724,522,3433 388USDNSQ23,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP