Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,01
KB1,68
PKN127,32127,360,78
Msft374,33374,4-1,33
Nokia12,23512,253,12
IBM247,96248,04-0,43
Mercedes-Benz Group AG45,31545,3250,11
PFE25,0525,06-0,61
22.06.2026 16:41:57
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2026 13:29:58
Silicon Sensor (SISG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
54,50 -1,80 -1,00 4 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silicon Sensor - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev22.6. 16:41:57542,50543,00542,660,988 733 559USDNSQ537,37
NP I PoOAdvanced CDR-Reg S- ------CADTOR97,50
NP I PoOAixtron AG22.6. 16:41:4460,0260,1260,060,37245 863EURGER59,84
NP I PoOAmkor Technology22.6. 16:41:4590,7290,9090,810,381 722 519USDNSQ90,46
NP I PoOAnalog Devices22.6. 16:41:55437,00437,53437,540,71674 406USDNSQ434,46
NP I PoOApplied Materials 22.6. 16:41:56622,77623,94623,221,041 988 657USDNSQ617,11
NP I PoOASM Intl22.6. 16:41:521 074,501 075,501 075,000,8074 886EURAEX1 066,50
NP I PoOASML Holding NV22.6. 16:41:501 670,001 670,401 670,400,75439 604EURAEX1 657,80
NP I PoOCentrotherm22.6. 16:24:169,359,609,401,0819EURFRA9,35
NP I PoOCirrus Logic22.6. 16:41:08166,30167,49166,800,9153 809USDNSQ165,29
NP I PoOCML Micrsystems22.6. 16:40:352,602,702,63-0,4418 621GBPLSE2,63
NP I PoOCohu Inc22.6. 16:41:4869,4769,7069,400,00250 076USDNSQ69,40
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.6. 16:40:3814,0314,0714,03-1,0697 685USDNYQ14,18
NP I PoODiodes Inc22.6. 16:41:44121,89122,72122,162,26259 747USDNSQ119,46
NP I PoOElmos Semicon22.6. 16:41:12188,00188,20188,403,6317 119EURGER181,80
NP I PoOEntegris22.6. 16:41:42182,34182,73182,321,99758 541USDNSQ178,77
NP I PoOEvolutec Group22.6. 15:58:240,030,030,03-9,051 798 871GBPLSE,03
NP I PoOFormFactor Inc22.6. 16:40:54150,34151,20150,340,53232 476USDNSQ149,55
NP I PoOHimax Tech Depository Receipt22.6. 16:41:2418,0418,0918,07-0,25789 929USDNSQ18,11
NP I PoOInfineon Technol22.6. 16:41:5287,1387,1587,146,312 655 048EURGER81,97
NP I PoOInfineon Technol Depository Receipt22.6. 16:41:45--99,604,59111 265USDPNK95,23
NP I PoOIntel22.6. 16:41:56138,16138,21138,253,1744 625 587USDNSQ133,99
NP I PoOJinkoSolar Depository Receipt22.6. 16:39:3718,0318,0818,06-7,00272 652USDNYQ19,42
NP I PoOKLA Tencor22.6. 16:41:56265,80266,08266,062,502 231 750USDNSQ259,56
NP I PoOMelexis22.6. 16:41:4485,0085,2585,153,8468 500EURBRU82,00
NP I PoOMicrochip Tech22.6. 16:41:56102,49102,55102,592,831 739 996USDNSQ99,77
NP I PoOMKS Inc22.6. 16:41:05410,03412,56411,301,21225 208USDNSQ406,37
NP I PoONVIDIA22.6. 16:41:56209,55209,58209,57-0,5337 302 327USDNSQ210,69
NP I PoONVIDIA CDR Reg S- ------CADTOR46,95
NP I PoONXP Semiconducto22.6. 16:41:49324,19324,38324,363,54442 996USDNSQ313,27
NP I PoOON Semiconductor22.6. 16:41:50130,64130,87130,727,482 590 437USDNSQ121,62
NP I PoOPhotronics Inc22.6. 16:41:4432,9233,0132,97-1,96352 884USDNSQ33,63
NP I PoOPVA Tepla22.6. 16:40:1743,1643,3243,20-1,0128 628EURGER43,64
NP I PoORambus22.6. 16:41:29140,00140,30140,20-0,69458 892USDNSQ141,17
NP I PoORenewable Energy- ------NOKOSL,20
NP I PoOSamsung Electr Depository Receipt22.6. 16:41:273 700,003 715,003 700,002,351 371USDLIB3 615,00
NP I PoOSamsung Electr Depository Receipt22.6. 16:41:495 805,005 815,005 810,001,7513 260USDLIB5 710,00
NP I PoOSilex Systems Depository Receipt22.6. 16:07:06--20,060,43514USDPNK19,98
NP I PoOSilicon Labs22.6. 16:38:35219,50219,91219,53-0,1014 850USDNSQ219,75
NP I PoOSilicon Sensor22.6. 13:29:5853,5055,0054,50-1,8088EURGER55,50
NP I PoOSkyworks Solutns22.6. 16:41:0676,8176,9576,755,941 120 124USDNSQ72,45
NP I PoOSMA Solar Tech22.6. 16:41:4457,7057,8557,80-1,3784 627EURGER58,60
NP I PoOSTMicroelectron22.6. 16:41:5269,4269,4469,442,241 409 269EURPAR67,92
NP I PoOTexas Instrument22.6. 16:41:57329,57330,06329,992,211 650 673USDNSQ322,86
NP I PoOUltra Clean Hld22.6. 16:41:18119,62120,28119,68-1,32232 090USDNSQ121,28
NP I PoOVeeco Instrum22.6. 16:41:0276,8377,2076,83-3,54305 486USDNSQ79,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP