Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,07
Msft498,27498,35-1,03
Nokia4,3424,3470,09
IBM284,8285,07-1,80
Mercedes-Benz Group AG52,9552,971,34
PFE26,0326,041,84
10.07.2025 16:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:30:44
Siemens AG Depository Receipt (SIy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,00 0,00 0,00 1 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:00:0832,6532,8032,701,2416 203EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:34:371,821,831,830,83579 655USDNYQ1,81
NP I PoO3M10.7. 16:34:35158,35158,48158,411,56771 076USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:34:3571,0571,1171,052,23233 317USDNYQ69,50
NP I PoOAaon Inc10.7. 16:33:5774,7174,8874,71-2,7191 274USDNSQ76,79
NP I PoOAAR Corp10.7. 16:34:3673,4973,8073,650,5317 329USDNYQ73,26
NP I PoOABB Ltd10.7. 16:34:3747,6447,6647,670,89919 835CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:31:54302,70304,76302,87-0,03121 588USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:34:32115,36115,64115,47-0,1392 908USDNYQ115,62
NP I PoOAercap Hold10.7. 16:33:43115,30115,40115,401,18262 126USDNYQ114,05
NP I PoOAFC Energy10.7. 16:34:550,140,150,150,682 289 174GBPLSE,15
NP I PoOAGCO10.7. 16:33:15114,68114,90114,784,39154 390USDNYQ109,95
NP I PoOAir Lease10.7. 16:33:3158,4558,6158,631,0552 755USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:33:34183,38183,40183,380,56389 044EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:34:33--53,470,07165 489USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:27:21226,55228,96226,700,475 131USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:33:36422,40422,60422,501,64186 093SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:28:1729,9530,0530,001,5228 664EURVIE29,55
NP I PoOAlstom10.7. 16:33:3320,2020,2120,210,15337 775EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:30:56--2,31-1,3268 997USDPNK2,34
NP I PoOALTA10.7. 15:48:052,032,082,030,501 571PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:34:4257,7658,1257,942,1032 095USDNSQ56,75
NP I PoOAmeresco10.7. 16:34:3616,4316,5116,470,2025 280USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:34:36182,92183,10183,020,40195 443USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:34:3144,6944,8544,692,5998 538USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:34:1441,6841,7241,701,6125 738EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:34:3748,7348,7548,742,83350 029GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:33:25306,10306,30306,201,80452 748SEKSTO300,80
NP I PoOAstec Industries10.7. 16:33:3241,4241,7241,421,4919 161USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:34:32162,60162,70162,701,691 914 405SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:34:37140,65140,75140,651,63790 442SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:05:24--14,670,9082USDPNK14,55
NP I PoOAtrem10.7. 16:34:1342,6042,7042,70-8,1757 164PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:30:0920,5020,6020,541,9477 456GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:33:17109,53110,79110,169,14330 539USDNYQ100,93
NP I PoOBAE Systems10.7. 16:34:3618,8218,8318,820,301 649 415GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:32:41--102,53-0,7970 381USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:31:515,175,185,170,4967 659GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:32:347,717,727,720,92744 155EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 16:33:059,099,109,107,5722 032EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 16:32:3139,7539,9540,000,5010 297SEKSTO39,80
NP I PoOBekaert10.7. 16:34:3037,3537,4037,350,6732 063EURBRU37,10
NP I PoOBelden CDT10.7. 16:32:28122,55123,00122,880,7127 341USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:18:18--27,112,2214USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:34:2093,0093,1593,05-0,3762 304EURGER93,40
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:34:2038,7738,7838,78-1,45182 467EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:33:3769,2169,6069,440,4522 639USDNYQ69,13
NP I PoOBrenntag10.7. 16:33:2557,9458,0058,001,90107 518EURGER56,92
NP I PoOBudimex10.7. 16:33:51549,40549,80549,802,0039 155PLNWSE539,00
NP I PoOBunzl10.7. 16:32:4523,2423,2623,240,78136 692GBPLSE23,06
NP I PoOBurckhardt10.7. 16:31:01642,00644,00643,001,101 368CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:32:3121,7521,8021,75-0,6814 808EURPAR21,90
NP I PoOCaterpillar10.7. 16:33:44408,46408,75408,611,60550 319USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:28:001,051,061,055,26801 998GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:33:37517,55520,22518,15-3,1550 556USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:34:351,901,921,910,5337 974USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:33:001,491,491,491,50531 052GBPLSE1,47
NP I PoOCummins10.7. 16:34:33338,75339,34339,131,35128 058USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:31:15476,17480,65478,13-1,1229 746USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:34:25--12,340,0820 111USDPNK12,33
NP I PoODanaher Corp10.7. 16:33:46205,16205,49205,332,17428 095USDNYQ200,96
NP I PoODeceuninck10.7. 16:31:262,152,162,162,1334 703EURBRU2,12
NP I PoODeere & Co10.7. 16:33:35521,07522,69522,352,56200 149USDNYQ509,33
NP I PoODeutz10.7. 16:34:268,008,018,000,76599 674EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:34:3271,3971,4671,390,6943 976USDNYQ70,90
NP I PoODover10.7. 16:34:31191,20191,36191,181,57111 475USDNYQ188,22
NP I PoODucommun10.7. 16:33:3084,0085,0784,00-0,567 193USDNYQ84,47
NP I PoODuerr10.7. 16:11:4024,0024,1024,052,3439 792EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:33:31247,25248,13247,58-1,8620 818USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:33:53350,10350,49350,36-2,62551 371USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:33:581,271,281,28-2,2920 234PLNWSE1,31
NP I PoOEiffage10.7. 16:34:30117,40117,45117,45-1,2674 317EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOEMCOR Group10.7. 16:33:23537,29539,34538,50-1,4351 998USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:33:51140,90141,00140,970,84267 363USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:33:252,352,382,388,68608 939PLNWSE2,19
NP I PoOEnerSys10.7. 16:32:1389,2089,5789,290,9430 907USDNYQ88,45
NP I PoOErbud10.7. 16:25:4834,7034,9534,701,463 034PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:32:16189,98191,59190,460,358 066USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 15:59:242,682,702,690,9419 352PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:29:28--12,71-2,4230 738USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:34:4543,8743,8943,881,101 028 968USDNSQ43,40
NP I PoOFederal Signal10.7. 16:33:45112,85113,34113,100,5324 254USDNYQ112,50
NP I PoOFERRO10.7. 16:29:5237,2037,3037,400,544 559PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:34:3694,5094,7094,606,77121 595EURPAR88,60
NP I PoOFlowserve10.7. 16:34:3254,4554,5254,491,281 111 134USDNYQ53,80
NP I PoOFLSmidth10.7. 16:34:42393,80394,20394,001,6536 253DKKCPH387,60
NP I PoOFluor10.7. 16:33:4451,3951,5251,45-0,37415 896USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:18:4224,2424,6224,61-0,85652USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:34:3511,4411,6011,52-1,2081 191USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:31:08--309,00-0,8823USDPNK311,75
NP I PoOGEA Group10.7. 16:34:0359,3059,4059,350,4250 592EURGER59,10
NP I PoOGeberit10.7. 16:34:46626,20626,60626,402,0929 962CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:33:43302,33302,68302,510,85328 146USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:32:2464,5064,6064,551,7330 017CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:26:1263,5864,5364,432,0222 002USDNSQ63,15
NP I PoOGraco Inc10.7. 16:34:0288,9989,1289,050,6866 162USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:32:131 056,221 058,321 058,311,2531 109USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:32:3493,5293,8493,68-0,3417 329USDNYQ94,00
NP I PoOGreenbrier10.7. 16:33:2155,7355,9255,800,9436 686USDNYQ55,28
NP I PoOGriffon10.7. 16:34:3479,8480,0380,031,8628 550USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:32:319,229,249,231,7651 993USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:34:50313,17314,45313,81-0,9643 852USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:30:141,481,481,480,27483 545EURGER1,47
NP I PoOHexcel10.7. 16:33:3560,1260,1960,161,19164 287USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:35:00173,20173,40173,30-0,6928 127EURGER174,50
NP I PoOHORTICO10.7. 16:11:336,226,266,260,978 936PLNWSE6,20
NP I PoOHuntington10.7. 16:34:53252,24253,03252,641,49131 961USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81385USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:34:105,615,625,61-0,88306 793GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:34:15186,53186,66186,591,2088 136USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:34:43262,91263,18263,051,27215 642USDNYQ259,75
NP I PoOIMI10.7. 16:31:5921,5021,5221,501,42144 917GBPLSE21,20
NP I PoOIMS10.7. 16:29:2622,4522,6022,45-0,442 161EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:32:3613,9214,0813,92-1,9039 980USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 15:29:5440,0040,7040,701,24876PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:32:1542,4442,5042,461,0075 465EURGER42,04
NP I PoOKardex10.7. 16:30:41290,00291,00291,002,282 967CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:33:2947,3347,3447,33-0,82271 204USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:38:3469,0069,1069,101,1716 531EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:34:3314,0414,0614,041,0141 171GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:34:3924,6324,6724,651,6531 524USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:34:062,022,042,030,15297 539GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:34:317,187,207,194,05386 025EURGER6,91
NP I PoOKoelner10.7. 15:48:4616,0516,4516,05-3,02483PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:30:0513,8813,9413,940,0021 215EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:31:11--32,75-1,4358 769USDPNK33,22
NP I PoOKon Philips10.7. 16:34:2321,0621,0721,062,58573 071EURAEX20,53
NP I PoOKone Corp10.7. 15:39:0855,8855,9055,881,97141 247EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,950,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 16:34:0845,0445,1145,08-2,05718 657USDNSQ46,02
NP I PoOKrones10.7. 16:34:01143,00143,40143,200,5611 117EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00900,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:26:00896,00900,00900,002,04768EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:33:5341,4541,5041,500,365 040USDLIB41,35
NP I PoOLegrand10.7. 16:33:36113,05113,15113,10-0,57151 861EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,822,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:34:31605,47608,35606,910,7539 414USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:29:13--27,25-1,0710 003USDPNK27,54
NP I PoOLindab AB10.7. 16:32:14208,20208,40208,401,8653 052SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:33:32143,65145,02144,240,3411 952USDNYQ143,75
NP I PoOLISI10.7. 16:15:3040,4540,6040,505,6133 225EURPAR38,35
NP I PoOLockheed Martin10.7. 16:34:48461,23461,64461,44-0,35273 395USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:32:113,593,693,690,2766 179PLNWSE3,68
NP I PoOManitou BF10.7. 16:09:4021,8522,0021,901,867 846EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:34:52--204,32-0,55646USDPNK205,44
NP I PoOMasco10.7. 16:34:4168,0368,1268,071,76231 190USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:34:30165,08165,96165,48-2,2793 498USDNYQ169,32
NP I PoOMasterplast10.7. 15:53:482 600,002 660,002 600,00-1,894 578HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:33:52150,95151,32151,141,62122 968USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:34:0414,0014,1614,15-0,7088 049PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:33:54--413,26-1,622 096USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:32:042,652,752,68-1,65176 457GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:30:3345,2045,3045,30-0,449 667GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:32:535,855,875,852,6378 098PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:34:2192,0892,3092,191,64105 534USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:34:32378,30378,50378,30-1,4838 550EURGER384,00
NP I PoOMueller Ind10.7. 16:34:3785,5385,7585,530,8397 384USDNYQ84,83
NP I PoOMueller Water10.7. 16:34:3225,2625,2925,261,2469 470USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:34:09104,23106,19105,890,1569 953USDNYQ105,73
NP I PoONexans10.7. 16:34:37109,50109,60109,600,3722 841EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:34:5744,0944,1244,122,703 121 824SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:31:23523,00524,00523,00-0,3824 574DKKCPH525,00
NP I PoONN Inc10.7. 16:34:302,202,232,201,083 565USDNSQ2,18
NP I PoONordex10.7. 16:34:2619,3619,3919,373,471 039 068EURGER18,72
NP I PoONordson10.7. 16:34:35223,83224,64224,240,9933 140USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:34:47510,02510,50510,260,4683 971USDNYQ507,94
NP I PoOOHB10.7. 15:46:1677,6078,4078,200,26800EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:33:52127,46127,62127,541,6756 314USDNYQ125,44
NP I PoOOutotec10.7. 15:34:3811,6311,6411,631,84258 980EURHEL11,42
NP I PoOOwens10.7. 16:33:46150,12150,35150,352,08444 539USDNYQ147,29
NP I PoOP.A. Nova10.7. 15:36:3515,8515,9015,900,321 165PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:34:39100,08100,30100,251,60345 146USDNSQ98,67
NP I PoOPalfinger10.7. 16:33:4638,0538,1538,151,0649 093EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:33:00707,23708,94708,090,0770 551USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:04:16153,40153,80153,400,001 131EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,594,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:31:071,011,041,04-0,9560 835PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:34:1841,2041,5141,360,559 576USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:34:514,884,894,88-0,09289 487GBPLSE4,89
NP I PoOQuanta Services10.7. 16:33:29371,90374,14372,85-2,43160 445USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 430,00
NP I PoORafako10.7. 16:34:370,170,170,17-5,445 644 395PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2972,5073,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 16:33:14734,50735,50735,001,244 357EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:33:59151,40151,82151,570,6156 082USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:34:3126,4526,4726,480,8498 780EURPAR26,26
NP I PoORockwell Automat10.7. 16:34:42342,83343,68343,250,8871 774USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:28:57290,25290,85291,00-0,683 169DKKCPH293,00
NP I PoORolls Royce10.7. 16:34:439,789,789,78-0,673 690 373GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:34:56--13,41-1,83914 742USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:18:1448,8048,9048,80-0,415 433EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:33:57487,40487,60487,50-1,521 931 547SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:32:37--25,46-2,2341 312USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:34:31276,60276,80276,70-1,04191 937EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:34:03--80,73-1,3321 080USDPNK81,82
NP I PoOSaint Gobain10.7. 16:34:24101,15101,20101,20-0,34197 256EURPAR101,55
NP I PoOSandvik10.7. 16:33:27232,30232,40232,302,52993 386SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:29:36--24,241,502 686USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:15:1413,1213,2013,201,231 403EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:24:2823,0523,1523,10-1,0715 543EURGER23,35
NP I PoOSGL Carbon10.7. 16:31:073,593,603,600,7077 826EURGER3,58
NP I PoOSchindler10.7. 16:32:14288,00289,00288,502,1211 781CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:34:35223,60223,70223,70-1,76510 540EURPAR227,70
NP I PoOSiemens AG10.7. 16:34:33225,85225,95225,900,18457 692EURGER225,50
NP I PoOSIG10.7. 16:32:510,150,160,153,201 086 524GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:32:49168,57169,52168,951,9415 034USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:34:39224,50224,70224,602,00402 029SEKSTO220,20
NP I PoOSKF10.7. 16:33:14225,00228,00225,001,352 395SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:34:3223,0223,0423,021,68233 880GBPLSE22,64
NP I PoOSonae10.7. 16:33:531,261,261,26-0,16448 011EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:34:3262,6062,6562,651,2155 727GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:33:0139,8039,8639,83-0,3837 877USDNYQ39,98
NP I PoOStalexport10.7. 16:17:013,073,083,080,1618 805PLNWSE3,07
NP I PoOStalprofil10.7. 16:25:068,528,568,560,711 376PLNWSE8,50
NP I PoOStandex Intl10.7. 16:34:30168,08169,38168,730,837 813USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:34:40227,00229,69228,35-2,1656 660USDNSQ233,39
NP I PoOSTRABAG10.7. 16:27:4179,5079,7079,300,388 995EURVIE79,00
NP I PoOSulzer AG10.7. 16:21:26142,00142,40142,20-0,429 934CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 15:46:232,482,602,48-0,76919PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:26:2124,1024,4024,400,004 463EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:32:590,390,390,39-0,262 472 536EURLIS,39
NP I PoOTeledyne Tech10.7. 16:34:54525,73527,58526,841,3438 982USDNYQ519,86
NP I PoOTerex10.7. 16:33:5053,3853,5253,484,50122 044USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:34:3884,6784,7684,662,66446 704USDNYQ82,47
NP I PoOThales10.7. 16:34:32246,80247,00246,90-0,4087 426EURPAR247,90
NP I PoOTimken10.7. 16:34:0079,1579,3379,312,1038 676USDNYQ77,68
NP I PoOTitan Intl10.7. 16:34:3410,2410,2610,260,3485 330USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:33:3120,7921,0320,790,2410 941USDNSQ20,74
NP I PoOTOYA10.7. 16:33:458,968,988,98-1,6452 588PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:21:342,222,242,220,91105 345PLNWSE2,20
NP I PoOTransDigm10.7. 16:32:181 515,711 522,931 520,46-0,3923 597USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:32:075,795,815,80-2,19360 138GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:32:48374,70374,90374,501,55130 924SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:34:3563,1363,3963,154,79468 099USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:32:2028,4428,5028,481,9034 824USDNYQ27,95
NP I PoOTriumph Group10.7. 16:34:3125,8825,8925,88-0,06105 018USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:34:3647,1747,3847,19-0,5565 864USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 15:00:0120,7021,0020,700,002 684EURVIE20,70
NP I PoOUNIBEP10.7. 16:28:0610,9511,0511,050,912 505PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:34:40815,60818,38816,991,6275 526USDNYQ803,99
NP I PoOVallourec10.7. 16:34:3316,7616,7816,78-0,62146 628EURPAR16,88
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:32:53--5,590,2623 883USDPNK5,58
NP I PoOVicor Corp10.7. 16:34:4846,3446,5246,43-0,6214 238USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:11:4217,8517,9017,800,006 321EURGER17,80
NP I PoOVinci10.7. 16:34:32126,35126,40126,40-0,51416 075EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:33:453,803,803,802,29380 499GBPLSE3,71
NP I PoOVolvo AB10.7. 16:33:21275,40275,60275,601,8529 638SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:34:4588,6088,8088,700,2323 115EURGER88,50
NP I PoOWabash National10.7. 16:33:0111,3511,3711,361,8889 001USDNYQ11,15
NP I PoOWabtec10.7. 16:34:34215,19215,58215,281,05152 692USDNYQ213,05
NP I PoOWacker Construct10.7. 16:11:3924,4524,6024,401,0436 563EURGER24,15
NP I PoOWartsila10.7. 15:39:2719,9819,9919,990,76138 779EURHEL19,84
NP I PoOWashTec10.7. 15:37:2241,0041,4041,301,72442EURGER40,60
NP I PoOWatsco Inc10.7. 16:29:39477,35479,40479,651,4077 499USDNYQ473,01
NP I PoOWatts Water10.7. 16:26:25257,86260,42258,700,837 424USDNYQ256,57
NP I PoOWeir Group10.7. 16:33:3225,9626,0025,982,12140 085GBPLSE25,44
NP I PoOWendel Invest10.7. 16:31:5690,8590,9590,900,507 628EURPAR90,45
NP I PoOWESCO Intl10.7. 16:34:33201,12201,64201,121,4239 359USDNYQ198,30
NP I PoOWielton10.7. 16:33:516,076,096,090,50139 933PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 15:48:57--7,15-2,12514USDPNK7,30
NP I PoOWoodward Govn10.7. 16:34:37249,17249,79249,17-1,1334 122USDNSQ252,03
NP I PoOXylem10.7. 16:34:34131,96132,03131,960,31125 929USDNYQ131,55
NP I PoOYIT10.7. 15:35:362,682,692,682,0585 603EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:32:419,9610,0010,000,8121 458PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP