Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104410460,10
PKN85,6785,680,79
Msft500500,12-0,29
Nokia4,2784,283-1,86
IBM283,41286,4-0,40
Mercedes-Benz Group AG53,2453,260,24
PFE25,7625,77-0,12
11.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 12:30:44
Siemens AG Depository Receipt (SIy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
107,00 0,90 1,00 1 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siemens AG Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 10:55:1832,8032,9532,950,6111 719EURGER32,75
NP I PoO3-D Systems Corp11.7. 2:04:00P1,751,831,820,002 353 251USDNYQ1,82
NP I PoO3M11.7. 2:04:00P155,82158,26157,320,004 043 673USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 2:04:00P67,9772,9270,470,001 588 250USDNYQ70,47
NP I PoOAalberts Inds11.7. 10:59:5832,7632,8032,80-1,8648 684EURAEX33,42
NP I PoOAaon Inc11.7. 2:00:00P72,0981,8679,990,002 461 959USDNSQ79,99
NP I PoOAAR Corp11.7. 2:04:00P71,8476,3174,550,00284 467USDNYQ74,55
NP I PoOABB Ltd11.7. 11:00:3847,2847,2947,28-1,34326 261CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55481,27302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 2:04:00P101,80181,53115,640,00573 552USDNYQ115,64
NP I PoOAercap Hold11.7. 2:04:00P104,10124,99114,750,001 435 543USDNYQ114,75
NP I PoOAFC Energy11.7. 10:49:040,140,150,15-1,22324 410GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P109,47124,00113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 2:04:00P56,0063,0059,010,00753 349USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 11:00:52181,60181,64181,60-0,93130 771EURPAR183,30
NP I PoOAirbus Grp Unsp ADR10.7. 23:20:00P--53,450,04609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P91,13360,50226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 10:59:28419,90420,10420,00-0,7643 981SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 11:00:3229,4529,7029,60-1,336 933EURVIE30,00
NP I PoOAlstom11.7. 10:59:4420,0520,0620,05-1,28134 781EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 10:20:452,052,142,100,9612 390PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P55,1560,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 2:04:00P16,7218,4417,760,00551 870USDNYQ17,76
NP I PoOAmetek Inc11.7. 2:04:00P148,36184,82181,440,001 152 466USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 555,001 566,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 2:00:00P42,3864,5043,960,00419 239USDNSQ43,96
NP I PoOAPS S.A.11.7. 9:13:538,458,908,30-7,7872PLNWSE9,00
NP I PoOArcadis11.7. 10:58:4742,3042,3642,320,438 916EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 11:00:3848,4148,4348,42-1,5850 873GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 11:00:12305,70305,90305,90-0,42115 542SEKSTO307,20
NP I PoOAstec Industries11.7. 2:00:00P39,6448,2541,130,00299 089USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 11:00:39162,40162,50162,45-0,61502 515SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 11:00:46141,10141,20141,20-0,11284 998SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 10:56:0444,3044,4044,303,029 941PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 10:48:0720,4520,5520,54-0,275 023GBPLSE20,60
NP I PoOAztec10.7. 17:59:261,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc11.7. 2:04:00P42,52146,79106,290,001 405 287USDNYQ106,29
NP I PoOBAE Systems11.7. 11:00:3118,9218,9318,920,82461 452GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 10:50:035,125,125,12-0,7815 139GBPLSE5,16
NP I PoOBAM Groep NV11.7. 11:00:387,717,727,72-0,19177 810EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:52:538,929,008,983,103 505EURGER8,71
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBE Group11.7. 10:56:2139,7539,9540,000,382 487SEKSTO39,85
NP I PoOBekaert11.7. 10:56:3337,2037,3537,25-0,676 567EURBRU37,50
NP I PoOBelden CDT11.7. 2:04:00P49,44197,72123,580,00312 540USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 11:01:0092,7592,8592,80-0,3823 954EURGER93,15
NP I PoOBoeing11.7. 2:04:00P225,31225,72226,090,006 116 601USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 11:00:5138,3238,3338,33-0,7060 869EURPAR38,60
NP I PoOBowim11.7. 10:56:264,664,674,661,088 770PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P66,9970,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 11:00:5156,6656,6856,66-2,4138 262EURGER58,06
NP I PoOBudimex11.7. 11:00:13556,00556,80556,401,359 610PLNWSE549,00
NP I PoOBunzl11.7. 10:59:0523,1223,1423,12-1,2050 901GBPLSE23,40
NP I PoOBurckhardt11.7. 10:54:16644,00646,00645,00-0,46286CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 11:00:5921,6021,6521,60-1,378 360EURPAR21,90
NP I PoOCaterpillar11.7. 2:04:00P400,35412,99408,330,003 383 755USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 11:00:481,021,031,02-2,89329 074GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 2:04:00P400,00848,69533,770,00359 088USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,812,101,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 10:51:431,481,491,48-0,3286 720GBPLSE1,49
NP I PoOCummins11.7. 2:04:00P296,92344,74340,030,00985 570USDNYQ340,03
NP I PoOCurtiss Wright11.7. 2:04:00P415,00754,43474,490,00313 269USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt10.7. 23:20:00P--12,350,16400 264USDPNK12,35
NP I PoODanaher Corp11.7. 2:04:00P203,10210,00205,510,003 088 283USDNYQ205,51
NP I PoODeceuninck11.7. 10:51:412,192,202,201,6287 824EURBRU2,16
NP I PoODeere & Co11.7. 2:04:00P508,56523,12519,200,001 268 934USDNYQ519,20
NP I PoODeutz11.7. 11:00:227,937,957,94-1,98156 933EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 9:02:2746,1046,4046,000,2210EURGER45,90
NP I PoODonaldson Co Inc11.7. 2:04:00P68,9773,2971,620,00676 781USDNYQ71,62
NP I PoODover11.7. 2:04:00P185,24302,92190,520,00657 825USDNYQ190,52
NP I PoODucommun11.7. 2:04:00P81,0186,0483,930,00113 818USDNYQ83,93
NP I PoODuerr11.7. 11:01:0023,9524,0523,95-0,6215 167EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P114,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 11:00:19P326,19367,00356,45-0,336USDNYQ357,64
NP I PoOEFH Zurawie11.7. 10:06:001,271,281,280,0021 244PLNWSE1,28
NP I PoOEiffage11.7. 11:00:41116,25116,35116,30-0,8522 226EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim11.7. 10:59:4348,1548,5048,150,947 110PLNWSE47,70
NP I PoOEMCOR Group11.7. 2:04:00P485,00613,52547,590,00383 262USDNYQ547,59
NP I PoOEmerson Electric11.7. 2:04:00P131,22144,59140,670,002 237 617USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 10:13:222,282,292,290,4429 640PLNWSE2,28
NP I PoOEnerSys11.7. 2:04:00P85,3190,6688,800,00376 993USDNYQ88,80
NP I PoOErbud11.7. 10:43:5334,6534,8534,85-0,291 551PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P76,52298,50191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 9:00:2943,3043,7043,700,9270EURPAR43,30
NP I PoOFamur11.7. 10:50:122,682,702,700,753 771PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt10.7. 23:20:00P--12,77-1,92259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,1012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 2:00:00P42,7043,9243,560,006 153 390USDNSQ43,56
NP I PoOFederal Signal11.7. 2:04:00P104,00111,85113,080,00562 445USDNYQ113,08
NP I PoOFERRO11.7. 10:54:3737,2037,3037,30-0,27973PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 10:57:4392,5092,8092,90-1,8027 590EURPAR94,60
NP I PoOFlowserve11.7. 2:04:00P51,9255,3154,140,002 889 734USDNYQ54,14
NP I PoOFLSmidth11.7. 10:58:30391,00391,60391,40-0,7618 296DKKCPH394,40
NP I PoOFluor11.7. 2:04:00P50,8853,5052,040,003 524 057USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 2:00:00P24,4625,3024,700,0021 271USDNSQ24,70
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,40
NP I PoOFreightCar Amer11.7. 2:00:00P11,9012,3012,020,00267 465USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 10:58:4759,0059,1059,10-0,848 807EURGER59,60
NP I PoOGeberit11.7. 10:59:52623,80624,20624,00-0,705 045CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 2:04:00P294,60310,35303,380,001 362 953USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 10:59:4964,4564,5564,50-1,008 558CHFSWX65,15
NP I PoOGibraltar Inds11.7. 2:00:00P61,5270,1764,030,00178 947USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P85,6890,9588,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 2:04:00P975,001 185,821 047,870,00405 536USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P90,6996,4694,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P50,0056,0055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,2081,4479,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 2:04:01P9,249,599,400,00628 068USDNYQ9,40
NP I PoOHaulotte Group11.7. 10:46:422,762,772,760,3633 967EURPAR2,75
NP I PoOHEICO Corp11.7. 2:04:00P308,00316,00311,590,00616 702USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 10:51:581,471,471,47-1,0821 069EURGER1,49
NP I PoOHeijmans NV11.7. 10:56:2056,8056,9556,901,5227 530EURAEX56,05
NP I PoOHexagon Rg-B11.7. 10:57:4399,1499,2099,22-0,78503 923SEKSTO100,00
NP I PoOHexcel11.7. 2:04:00P57,3960,9859,570,001 803 688USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 10:53:19171,60171,90171,90-1,213 813EURGER174,00
NP I PoOHORTICO11.7. 10:44:096,246,326,382,57963PLNWSE6,22
NP I PoOHuntington11.7. 2:04:00P234,70260,20258,110,00657 065USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0031,8819,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,460,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group11.7. 11:00:495,585,605,59-0,3685 824GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 2:04:00P151,10214,47185,420,00686 179USDNYQ185,42
NP I PoOIllinois Tool11.7. 2:04:00P258,60262,90262,120,001 097 755USDNYQ262,12
NP I PoOIMI11.7. 10:59:2121,5021,5221,52-0,2842 313GBPLSE21,58
NP I PoOIMS11.7. 10:21:3022,6022,7022,60-0,66544EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 2:00:00P13,3914,0713,520,00297 633USDNSQ13,52
NP I PoOINPRO11.7. 9:00:557,057,207,20-0,692PLNWSE7,25
NP I PoOInstal Krakow11.7. 10:37:3940,0040,4040,00-1,7289PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 10:58:5841,9241,9641,92-1,9239 881EURGER42,74
NP I PoOKardex11.7. 10:47:04289,00290,00290,00-0,68538CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 2:04:00P46,2648,3447,140,001 300 978USDNYQ47,14
NP I PoOKCI Konecranes11.7. 10:01:0268,5068,6068,50-1,377 563EURHEL69,45
NP I PoOKeller Group PLC11.7. 10:55:4313,8613,9013,89-1,358 981GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P24,3225,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,821,891,86-1,598 062EURGER1,89
NP I PoOKier Group11.7. 10:53:142,022,032,02-0,3469 136GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 10:51:517,027,057,04-1,6819 905EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,0516,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 10:52:1913,9013,9814,001,1611 377EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 11:00:3720,8620,8720,87-1,42120 643EURAEX21,17
NP I PoOKone Corp11.7. 10:01:5055,7255,7855,70-0,5427 082EURHEL56,00
NP I PoOKrakchemia10.7. 18:00:070,920,950,950,0012 499PLNWSE,95
NP I PoOKratos Defense11.7. 2:00:00P47,7547,9846,270,003 091 911USDNSQ46,27
NP I PoOKrones11.7. 10:58:51142,20142,40142,40-1,256 161EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 9:39:54895,00900,00900,000,561EURGER895,00
NP I PoOKSB Preferred Stock11.7. 10:49:04890,00896,00896,000,0088EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 10:59:4741,0041,1041,10-1,085 494USDLIB41,55
NP I PoOLegrand11.7. 11:00:26113,35113,40113,400,0031 668EURPAR113,40
NP I PoOLena Lighting11.7. 10:30:412,792,812,81-0,35455PLNWSE2,82
NP I PoOLennox Intl11.7. 2:04:00P400,00981,63617,380,00386 666USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR10.7. 23:20:00P--27,30-0,8745 400USDPNK27,30
NP I PoOLindab AB11.7. 10:59:24207,40207,80207,40-1,056 802SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28223,71140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 11:00:0239,1539,3039,20-2,6116 444EURPAR40,25
NP I PoOLockheed Martin11.7. 2:04:00P463,00467,00464,310,001 255 293USDNYQ464,31
NP I PoOLUG11.7. 9:00:004,024,004,00-4,7629PLNWSE4,02
NP I PoOMakrum11.7. 11:00:023,493,503,50-4,894 075PLNWSE3,68
NP I PoOManitou BF11.7. 10:49:5021,6021,7021,60-1,821 111EURPAR22,00
NP I PoOMarubeni Unsp ADR10.7. 23:20:00P--205,430,004 204USDPNK205,43
NP I PoOMasco11.7. 2:04:00P60,0771,0067,500,001 402 089USDNYQ67,50
NP I PoOMaschinenfa Heid10.7. 17:50:061,631,601,61-4,73777EURVIE1,61
NP I PoOMasTec11.7. 2:04:00P162,02175,52168,770,00934 588USDNYQ168,77
NP I PoOMasterplast11.7. 10:56:092 680,002 700,002 700,000,006 321HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 9:00:0024,7025,0025,000,002PLNWSE25,00
NP I PoOMiddleby Corp11.7. 2:00:00P144,43240,25150,160,00789 691USDNSQ150,16
NP I PoOMikron Holding11.7. 9:30:3416,2816,3616,30-0,12170CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 10:59:3414,0614,1414,140,645 479PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 10:59:162,652,702,68-6,2842 299GBPLSE2,86
NP I PoOMorgan Sindall11.7. 11:00:1245,4045,4545,400,006 341GBPLSE45,40
NP I PoOMostostal Plock11.7. 9:00:0015,6015,6015,600,652PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 10:55:017,687,767,74-1,022 215PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 10:53:195,855,905,900,178 366PLNWSE5,89
NP I PoOMSC Industrial11.7. 2:04:00P88,3393,9791,660,001 017 390USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 11:00:49377,00377,30377,20-0,4011 442EURGER378,70
NP I PoOMueller Ind11.7. 2:04:00P82,5389,6785,620,001 074 919USDNYQ85,62
NP I PoOMueller Water11.7. 2:04:00P23,5027,5025,290,00866 326USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P98,30110,90104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 10:59:54110,70110,90110,900,8234 159EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 10:59:5743,9243,9443,94-1,011 139 492SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 10:56:43524,00525,00524,00-0,109 337DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,922,342,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 11:00:0319,1419,1719,15-0,83100 484EURGER19,31
NP I PoONordson11.7. 2:00:00P209,22229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 2:04:01P501,00515,57513,870,00624 131USDNYQ513,87
NP I PoOOHB11.7. 10:54:0077,2078,0078,000,009EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P78,00202,59126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 10:04:0411,6511,6711,66-0,7272 508EURHEL11,75
NP I PoOOwens11.7. 2:04:00P60,10184,20150,230,001 295 219USDNYQ150,23
NP I PoOP.A. Nova11.7. 9:30:5915,6515,8515,60-1,58100PLNWSE15,85
NP I PoOPaccar Inc11.7. 2:00:00P95,35101,4199,220,002 599 906USDNSQ99,22
NP I PoOPalfinger11.7. 10:49:2038,5038,7038,50-0,139 941EURVIE38,55
NP I PoOParker-Hannifin11.7. 2:04:00P285,721 142,88714,300,00442 379USDNYQ714,30
NP I PoOPATENTUS11.7. 10:58:593,383,493,38-3,704 347PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 9:06:59153,20154,20153,20-0,3975EURGER153,80
NP I PoOPolimex Most11.7. 11:00:204,564,584,58-0,6573 140PLNWSE4,61
NP I PoOPonar Wadowice11.7. 10:29:170,870,890,890,9016 886PLNWSE,88
NP I PoOPOZBUD T&R11.7. 11:01:010,970,990,99-4,0832 811PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 9:24:5816,8017,0017,00-0,872PLNWSE17,15
NP I PoOProto Labs11.7. 2:04:00P39,7042,1641,210,00135 121USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 10:59:514,884,884,88-0,0884 946GBPLSE4,88
NP I PoOQuanta Services11.7. 2:04:00P364,37379,69380,090,00972 192USDNYQ380,09
NP I PoORaba Automotive11.7. 9:55:261 435,001 455,001 425,00-1,04409HUFBUD1 440,00
NP I PoORafako11.7. 11:00:560,190,200,2014,979 024 594PLNWSE,17
NP I PoORAFAMET11.7. 10:52:5969,5071,0071,50-1,385 590PLNWSE72,50
NP I PoORational11.7. 10:45:55728,50729,50728,00-1,82436EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P60,68197,00151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 10:43:1113,0013,2013,10-1,13502PLNWSE13,25
NP I PoORexel11.7. 11:00:3826,1226,1526,14-1,7765 201EURPAR26,61
NP I PoORheinmetall11.7. 11:00:511 824,501 826,001 825,00-1,1198 780EURGER1 845,50
NP I PoORockwell Automat11.7. 2:04:00P342,05350,07344,950,00807 125USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 10:51:46290,55291,35289,95-0,55235DKKCPH291,55
NP I PoORolls Royce11.7. 11:00:329,809,819,800,511 369 430GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt10.7. 23:20:00P--13,48-1,322 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 10:47:3348,2048,8048,800,00243EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 11:00:21489,05489,25489,250,02936 324SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 11:00:51276,30276,40276,300,1150 608EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 11:00:4899,6899,7099,72-1,56105 289EURPAR101,30
NP I PoOSandvik11.7. 11:00:09232,40232,60232,50-0,26342 790SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 11:00:5113,1213,2013,120,15347EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 10:27:5922,9523,1023,00-0,223 051EURGER23,05
NP I PoOSGL Carbon11.7. 10:45:463,543,563,56-2,204 697EURGER3,64
NP I PoOSchindler11.7. 10:51:00288,50289,00288,50-0,352 695CHFSWX289,50
NP I PoOSchneider Electr11.7. 11:00:51224,75224,85224,80-0,2961 764EURPAR225,45
NP I PoOSiemens AG11.7. 11:00:43222,95223,00223,00-1,68145 183EURGER226,80
NP I PoOSIG11.7. 10:52:170,150,160,150,6689 703GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P67,24267,27168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:00:461,861,981,950,001 146EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27492,20497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 10:59:53224,40224,50224,40-0,80112 193SEKSTO226,20
NP I PoOSKF11.7. 10:52:35224,00226,00224,00-1,752 469SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 10:48:5022,9622,9822,96-0,1740 936GBPLSE23,00
NP I PoOSonae11.7. 10:59:541,271,271,270,95433 113EURLIS1,26
NP I PoOSpeedy Hire11.7. 10:58:520,290,290,29-0,01174 645GBPLSE,29
NP I PoOSpirax Group Plc11.7. 10:58:2062,0562,1562,10-1,976 362GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 2:04:00P38,5240,9739,800,00801 482USDNYQ39,80
NP I PoOStalexport11.7. 10:59:093,073,093,07-0,655 882PLNWSE3,09
NP I PoOStalprofil11.7. 9:04:568,528,568,52-0,4786PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P68,33260,04166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 2:00:00P223,28239,25236,290,00496 411USDNSQ236,29
NP I PoOSTRABAG11.7. 10:53:2979,0079,6079,300,382 462EURVIE79,00
NP I PoOSulzer AG11.7. 10:51:27141,20141,60141,60-0,423 259CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik10.7. 17:50:0538,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 9:22:482,502,602,60-9,096PLNWSE2,86
NP I PoOTanfield Group11.7. 10:06:110,050,050,05-4,0065 000GBPLSE,05
NP I PoOTechnotrans11.7. 10:55:5124,1024,4024,00-0,411 207EURGER24,10
NP I PoOTeixeira Duarte11.7. 10:55:440,380,380,38-1,57611 720EURLIS,38
NP I PoOTeledyne Tech11.7. 2:04:00P215,28823,19527,520,00495 082USDNYQ527,52
NP I PoOTerex11.7. 2:04:00P51,3154,4253,400,001 938 575USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 11:00:25P84,5486,6185,290,07353USDNYQ85,23
NP I PoOThales11.7. 11:00:51250,80250,90250,901,8777 305EURPAR246,30
NP I PoOTimken11.7. 2:04:00P75,4880,1878,570,00705 450USDNYQ78,57
NP I PoOTitan Intl11.7. 2:04:00P10,0210,6010,480,00709 398USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P19,5320,5020,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 10:59:439,079,109,071,2332 851PLNWSE8,96
NP I PoOTrakcja Polska11.7. 10:27:032,212,222,22-0,891 941PLNWSE2,24
NP I PoOTransDigm11.7. 2:04:00P1 000,002 447,851 539,530,00217 920USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 10:51:575,785,795,78-0,5221 009GBPLSE5,82
NP I PoOTrelleborg AB11.7. 10:58:35375,50375,80375,80-0,1135 511SEKSTO376,20
NP I PoOTrex Company Inc11.7. 2:04:00P61,5668,2664,110,002 367 777USDNYQ64,11
NP I PoOTrinity Indus11.7. 2:04:00P27,8228,9828,320,00499 454USDNYQ28,32
NP I PoOTriumph Group11.7. 2:04:00P25,0626,1025,870,00504 937USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 2:04:00P43,0049,2048,060,00607 975USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 10:50:4220,7020,9020,70-1,431 222EURVIE21,00
NP I PoOUNIBEP11.7. 10:55:1510,9010,9510,95-0,90968PLNWSE11,05
NP I PoOUnited Rentals11.7. 2:04:00P800,01815,74819,740,00581 578USDNYQ819,74
NP I PoOVallourec11.7. 10:57:0316,7016,7216,71-0,9859 480EURPAR16,88
NP I PoOValmont Indus11.7. 2:04:00P136,04540,75340,100,00183 352USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt10.7. 23:20:00P--5,641,0896 430USDPNK5,64
NP I PoOVicor Corp11.7. 2:00:00P45,2174,8247,060,00149 198USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 10:33:1517,7517,9517,75-0,28184EURGER17,80
NP I PoOVinci11.7. 11:00:47125,30125,35125,35-0,6378 503EURPAR126,15
NP I PoOVM Materiaux11.7. 10:51:2221,6021,7021,60-2,70163EURPAR22,20
NP I PoOVolex Group11.7. 10:57:463,673,693,67-3,1840 912GBPLSE3,80
NP I PoOVolvo AB11.7. 10:56:33276,60277,00276,800,008 706SEKSTO276,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG11.7. 10:57:3489,2089,3089,300,7912 253EURGER88,60
NP I PoOWabash National11.7. 2:04:00P10,9911,7411,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 2:04:00P207,80339,86213,750,00772 598USDNYQ213,75
NP I PoOWacker Construct11.7. 10:59:1924,7024,9024,850,4022 607EURGER24,75
NP I PoOWartsila11.7. 10:05:5019,7119,7219,72-1,74173 628EURHEL20,07
NP I PoOWashTec11.7. 10:55:3840,9041,2041,10-1,20700EURGER41,60
NP I PoOWatsco Inc11.7. 2:04:00P190,52743,25476,290,00485 217USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27410,47258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 10:58:2025,8225,8625,86-1,4521 009GBPLSE26,24
NP I PoOWendel Invest11.7. 11:00:5290,8090,8590,85-0,163 947EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P140,00322,01201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 11:00:276,266,276,263,1394 254PLNWSE6,07
NP I PoOWienerberger8.7. 11:17:52750,40770,40751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87391,61246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 2:04:00P129,85133,28131,600,001 124 732USDNYQ131,60
NP I PoOYIT11.7. 10:04:532,672,672,67-0,4516 106EURHEL2,68
NP I PoOZamet Industry11.7. 10:51:330,840,850,850,958 570PLNWSE,84
NP I PoOZastal10.7. 18:00:090,440,440,4425,7126 092PLNWSE,44
NP I PoOZetkama Fabryka11.7. 9:00:0068,4068,8068,200,891PLNWSE67,60
NP I PoOZUE11.7. 9:00:009,929,9810,000,00150PLNWSE10,00
NP I PoOZumtobel10.7. 17:50:004,904,944,940,0012 229EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP