Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,26
PKN85,4285,45-0,47
Msft501,8502,47-0,27
Nokia4,3554,3580,37
IBM289,12290-0,20
Mercedes-Benz Group AG52,8852,911,26
PFE25,5625,570,02
10.07.2025 15:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
San Juan Basin Units (SJT, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,02 -3,53 -0,22 147 133
Premarket10.07.2025 14:09:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,02 5,95 6,02 0,00 0,00 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - San Juan Basin Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 15:16:38P26,1226,5826,550,0812USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:00:220,010,020,011,22259 668GBPLSE,02
NP I PoOAnglo Pacific10.7. 14:39:360,650,650,650,89211 905GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 15:11:1324,2524,5024,450,825 488PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 14:54:110,060,070,07-1,52392 225GBPLSE,07
NP I PoOBP10.7. 15:16:463,853,853,850,0510 330 404GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 15:14:11P25,0025,1925,00-0,565 924USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 14:57:312,262,302,270,8927 959GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 15:11:227,988,017,99-0,7548 002EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 15:14:251,841,871,84-2,3994 603PLNWSE1,89
NP I PoOConocoPhillips10.7. 15:16:07P93,8094,0493,90-0,676 804USDNYQ94,53
NP I PoOCVR Energy10.7. 15:08:27P29,8130,8730,87-0,038USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 14:57:2413,3013,5513,301,1480EURGER13,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 15:15:10P34,2734,4034,28-0,908 702USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 14:54:31P10,7510,9510,960,831 446USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 15:16:20P17,6617,6717,670,17211 477USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 15:07:31P31,8831,9731,940,125 107USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,8023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 15:01:06P120,50125,00121,00-0,73845USDNYQ121,89
NP I PoOEQT10.7. 15:14:11P54,7354,8454,66-0,403 893USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 15:15:31107,10107,30107,10-0,4619 051EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 14:43:030,010,010,017,742 477 410GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 14:59:2711,6011,6611,60-0,85272EURBRU11,70
NP I PoOExxon Mobil10.7. 15:15:45P113,20113,78113,70-0,0919 814USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 15:15:0512,4712,4912,491,54336 246EURAEX12,30
NP I PoOGalp Energia10.7. 15:16:0516,4516,4616,45-0,45184 088EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 2:04:00P50,0953,0052,210,0027 246USDNYQ52,21
NP I PoOGolar LNG10.7. 14:56:38P40,6741,0041,662,461 914USDNSQ40,66
NP I PoOGold Oil10.7. 14:41:190,000,000,000,0074 732 495GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 14:13:33P--5,900,00729 281USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 2:00:00P7,0011,287,050,00103 565USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 15:14:541,681,681,68-4,84552 677GBPLSE1,77
NP I PoOHalliburton10.7. 15:16:28P21,7421,9121,88-0,7317 479USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 15:13:122,022,032,02-0,39282 059GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 15:13:49P6,756,886,850,0034USDNYQ6,85
NP I PoOHell Petrol10.7. 15:16:427,667,677,66-1,79188 647EURATH7,80
NP I PoOHelmerich10.7. 14:56:02P16,8717,1917,100,123 370USDNYQ17,08
NP I PoOHess10.7. 15:08:07P149,20150,93150,20-0,45751USDNYQ150,88
NP I PoOHunting10.7. 15:13:073,173,183,181,52144 681GBPLSE3,13
NP I PoOChariot Oil10.7. 15:04:510,010,010,01-7,042 176 150GBPLSE,02
NP I PoOChevron10.7. 15:16:59P152,36152,65152,65-0,2417 490USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR9.7. 23:20:00P--14,291,5225 348USDPNK14,29
NP I PoOIofina10.7. 13:52:310,240,250,250,2930 259GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 15:16:31P27,7527,9027,850,1823 895USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 15:08:274,985,004,982,6097 374SEKSTO4,85
NP I PoOMarathon10.7. 15:14:11P177,85179,99178,75-0,29288USDNYQ179,27
NP I PoOMaurel Prom10.7. 15:15:115,095,105,10-1,1655 990EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 13:17:29P5,455,695,64-0,022USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt9.7. 23:20:00P--4,43-0,1424 767USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36182,70187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 15:10:15P50,7550,9950,75-0,021 020USDNYQ50,76
NP I PoOMurphy Oil10.7. 15:08:49P25,2425,6925,700,47167USDNYQ25,58
NP I PoOMV Oil Units10.7. 2:04:00P5,896,005,880,0060 197USDNYQ5,88
NP I PoONeste Oil10.7. 14:21:0912,4112,4212,420,98488 600EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 15:02:28P--7,291,4318 100USDPNK7,19
NP I PoONewpark Resource10.7. 15:16:46P8,558,968,550,00283USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt9.7. 23:20:00P--5,990,34113 855USDPNK5,99
NP I PoONorth Europe Oil10.7. 2:04:00P4,805,104,900,0031 858USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 15:16:42P45,2245,2745,25-0,7058 695USDNYQ45,57
NP I PoOOceaneering Intl10.7. 15:12:41P20,7721,8021,610,938 144USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 2:04:00P5,485,855,660,00494 284USDNYQ5,66
NP I PoOOMV3.7. 14:30:311 143,001 156,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt9.7. 23:20:00P--13,822,606 536USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 15:13:430,220,220,221,626 126 017GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 15:14:41P6,476,546,50-0,4610 846USDNSQ6,53
NP I PoOPermian Basin Units10.7. 15:13:58P12,1713,2912,810,39531USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 15:16:330,010,010,01-7,133 841 098GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 15:16:09P125,05131,40125,05-4,1892USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28493,75498,75502,00-0,28208CZKPSE-KOBOS503,40
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 15:09:22P37,3537,6937,510,11889USDNYQ37,47
NP I PoORegal Petroleum10.7. 10:00:290,160,190,189,0337 640GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 14:44:0170,0070,2070,100,1438 344USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 14:13:03P--15,050,1331 271USDPNK15,03
NP I PoORex Stores10.7. 2:04:00P33,40110,6654,040,0090 456USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03748,30767,40748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 15:16:060,580,580,58-2,171 286 592GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 15:16:11P5,155,235,19-0,57971USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 2:04:00P64,7567,0066,100,0029 573USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 14:09:33P5,956,026,020,009USDNYQ6,02
NP I PoOSBM Offshore10.7. 15:10:2823,2223,2623,220,3583 324EURAEX23,14
NP I PoOSBO AG10.7. 15:02:2830,1030,3530,450,1616 366EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 15:15:431,661,661,66-0,24840 668GBPLSE1,66
NP I PoOSchlumberger10.7. 15:16:45P36,0536,1836,07-0,5018 708USDNYQ36,25
NP I PoOSkotan10.7. 14:52:230,900,920,921,7740 111PLNWSE,90
NP I PoOSM Energy10.7. 15:15:11P27,3127,6427,49-0,833 931USDNYQ27,72
NP I PoOSoco Intl10.7. 13:29:420,210,220,211,6074 892GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 14:35:560,480,490,48-1,64126 718GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.7. 23:20:00P--19,580,782 387USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 13:36:05P157,57178,49171,010,1916USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 15:15:17P3,503,593,540,00737USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 15:16:4753,2053,2153,21-0,131 298 283EURPAR53,28
NP I PoOTransocean10.7. 15:15:34P2,852,872,85-0,3551 245USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 15:16:370,160,160,16-1,00716 803GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 15:16:59P148,50149,14149,120,03733USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 14:52:3212,5612,6012,601,5361 371EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 14:33:19P2,902,942,931,0340USDNYQ2,90
NP I PoOW&T Offshore10.7. 15:16:40P1,791,851,79-0,562 429USDNYQ1,80
NP I PoOWilliams Cos10.7. 15:12:17P57,3858,2557,66-0,331 655USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 13:07:14P20,7329,2229,080,002USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP