Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN8686,03-1,68
Msft506,18506,50,13
Nokia4,1344,1381,25
IBM282,19282,40,13
Mercedes-Benz Group AG52,1852,21,09
PFE24,5724,58-0,21
17.07.2025 15:41:28
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 15:28:29
Koenig & Bauer (SKBG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,70 -1,08 -0,16 164 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Koenig & Bauer - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 15:06:1932,8033,0032,953,1312 686EURGER31,95
NP I PoO3-D Systems Corp17.7. 15:36:341,671,681,683,07106 026USDNYQ1,63
NP I PoO3M17.7. 15:36:48157,82158,13157,820,26352 997USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 15:36:3168,7569,0368,911,1582 196USDNYQ68,05
NP I PoOAalberts Inds17.7. 15:35:4332,2032,2432,221,5890 343EURAEX31,72
NP I PoOAaon Inc17.7. 15:36:4474,7375,2975,011,0035 687USDNSQ74,27
NP I PoOAAR Corp17.7. 15:36:4582,2083,6082,9410,54154 929USDNYQ74,88
NP I PoOABB Ltd17.7. 15:36:3851,4851,5251,528,672 889 441CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 15:36:52287,00291,14289,070,518 685USDNYQ287,07
NP I PoOAECOM Tech17.7. 15:36:38112,74113,64113,190,0112 749USDNYQ113,18
NP I PoOAercap Hold17.7. 15:36:44113,98114,15113,97-0,5466 845USDNYQ114,60
NP I PoOAFC Energy17.7. 15:35:320,110,110,11-21,8325 904 917GBPLSE,14
NP I PoOAGCO17.7. 15:36:26107,09108,05107,09-0,0411 016USDNYQ107,13
NP I PoOAir Lease17.7. 15:36:3558,0858,7558,700,6922 684USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 15:36:38183,70183,72183,701,49379 923EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 15:36:50--53,160,068 886USDPNK53,13
NP I PoOALAMO GROUP17.7. 15:36:49214,55218,01217,00-0,45936USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 15:36:29429,60429,80429,703,24236 069SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 15:29:0029,9030,0030,001,878 061EURVIE29,45
NP I PoOAlstom17.7. 15:36:4820,0620,0720,062,16480 999EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 15:33:49--2,280,88196USDPNK2,26
NP I PoOALTA17.7. 14:37:002,102,182,18-0,469 623PLNWSE2,19
NP I PoOAmer Woodmark17.7. 15:36:3152,5053,9953,351,581 728USDNSQ53,13
NP I PoOAmeresco17.7. 15:36:3717,9118,2518,05-1,6415 004USDNYQ18,30
NP I PoOAmetek Inc17.7. 15:36:50177,96178,50178,360,7431 440USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:221 571,501 582,501 580,006,0825CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 15:35:4441,3642,0341,711,358 014USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 15:36:3343,2443,3043,263,4957 943EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 15:36:3648,2148,2348,223,06189 518GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 15:36:57318,90319,00318,905,631 231 388SEKSTO301,90
NP I PoOAstec Industries17.7. 15:36:4138,2839,1038,60-0,883 308USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 15:36:27162,75162,80162,803,501 707 066SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 15:36:24142,45142,55142,503,52693 000SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 15:34:4345,5045,7045,50-2,787 153PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 15:35:2621,2021,3021,231,0918 820GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 15:36:34111,41112,49111,972,5120 018USDNYQ109,69
NP I PoOBAE Systems17.7. 15:36:3618,8618,8718,861,39764 132GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 15:36:10--101,690,5319 931USDPNK101,15
NP I PoOBalfour Beatty17.7. 15:36:495,335,345,332,80200 433GBPLSE5,18
NP I PoOBAM Groep NV17.7. 15:35:347,527,537,53-0,27344 891EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBaywa AG17.7. 15:36:138,628,678,672,855 673EURGER8,43
NP I PoOBE Group17.7. 15:30:0131,9032,0532,05-2,144 906SEKSTO32,75
NP I PoOBekaert17.7. 15:28:0837,2537,3537,351,6319 689EURBRU36,75
NP I PoOBelden CDT17.7. 15:35:57126,65127,95127,360,774 715USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 15:30:04--25,08-0,6839USDPNK25,43
NP I PoOBilfinger Berger17.7. 15:36:1595,6595,7595,752,2438 088EURGER93,65
NP I PoOBoeing17.7. 15:36:47230,66230,84230,650,34383 260USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 15:35:2838,6438,6638,641,26112 790EURPAR38,16
NP I PoOBowim17.7. 14:14:274,684,694,690,644 065PLNWSE4,66
NP I PoOBrady Corp17.7. 15:36:4268,6369,9869,040,192 115USDNYQ68,83
NP I PoOBrenntag17.7. 15:35:2955,5655,6055,580,8395 502EURGER55,12
NP I PoOBudimex17.7. 15:35:58578,40578,60578,601,1526 048PLNWSE572,00
NP I PoOBunzl17.7. 15:34:3623,0623,1023,071,4791 394GBPLSE22,74
NP I PoOBurckhardt17.7. 15:35:42697,00698,00698,002,504 681CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 15:23:1621,7021,8021,802,5916 312EURPAR21,25
NP I PoOCaterpillar17.7. 15:36:48417,00417,34417,171,06141 016USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 15:36:531,021,021,026,10662 775GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 15:36:47546,63553,17552,510,557 568USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 15:36:481,901,921,912,134 434USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 15:32:071,541,551,541,11360 820GBPLSE1,53
NP I PoOCummins17.7. 15:36:43345,18346,99346,680,3714 912USDNYQ345,57
NP I PoOCurtiss Wright17.7. 15:36:49484,96490,00487,000,693 038USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 15:36:55--12,12-1,062 950USDPNK12,25
NP I PoODanaher Corp17.7. 15:36:46194,18194,51194,340,46128 841USDNYQ193,30
NP I PoODeceuninck17.7. 15:30:212,142,152,150,4725 446EURBRU2,14
NP I PoODeere & Co17.7. 15:36:48510,00510,99509,840,6248 777USDNYQ507,73
NP I PoODeutz17.7. 15:30:117,877,887,870,51805 385EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 15:23:0646,1046,3046,200,00890EURGER46,20
NP I PoODonaldson Co Inc17.7. 15:36:4570,1470,6970,420,649 303USDNYQ69,94
NP I PoODover17.7. 15:36:44188,60189,00188,990,6127 986USDNYQ187,84
NP I PoODucommun17.7. 15:36:4786,5687,0486,560,078 251USDNYQ86,50
NP I PoODuerr17.7. 15:35:3523,0023,1023,101,5426 358EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 15:36:48253,35256,24254,800,003 784USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 15:36:56375,10375,90375,803,55370 997USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 15:35:06116,70116,75116,752,0543 397EURPAR114,40
NP I PoOEkobox17.7. 15:12:531,481,541,54-4,0615 298PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 10:30:100,150,160,15-2,0355 066GBPLSE,16
NP I PoOElektrotim17.7. 15:36:5248,8049,1048,80-1,114 142PLNWSE49,35
NP I PoOEMCOR Group17.7. 15:36:56554,49559,11556,920,229 872USDNYQ553,30
NP I PoOEmerson Electric17.7. 15:36:48141,72142,00141,921,11147 618USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 15:05:482,252,282,281,7915 104PLNWSE2,24
NP I PoOEnerSys17.7. 15:36:4586,2787,6387,070,284 451USDNYQ86,70
NP I PoOErbud17.7. 15:16:4833,9534,1033,95-0,441 381PLNWSE34,10
NP I PoOESCO Technologie17.7. 15:36:52194,86196,09195,760,492 436USDNYQ194,80
NP I PoOExel Industries17.7. 14:57:1344,0044,2044,00-0,4594EURPAR44,20
NP I PoOFamur17.7. 14:53:432,712,732,730,7422 871PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 15:36:33--12,700,161 835USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 15:36:4645,6245,6445,610,02203 417USDNSQ45,60
NP I PoOFederal Signal17.7. 15:36:56106,70107,40107,050,545 831USDNYQ106,47
NP I PoOFERRO17.7. 15:18:1836,7037,0037,000,008 902PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 15:36:2798,3098,5098,50-0,8143 020EURPAR99,30
NP I PoOFlowserve17.7. 15:36:5554,1454,2954,220,6922 067USDNYQ53,79
NP I PoOFLSmidth17.7. 15:35:11392,20392,80392,201,7644 353DKKCPH385,40
NP I PoOFluor17.7. 15:36:4654,2454,3454,291,5370 676USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 15:36:4122,8923,6723,29-0,911 365USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 15:36:4611,4011,6011,551,193 337USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 15:34:0359,7559,8059,752,5867 363EURGER58,25
NP I PoOGeberit17.7. 15:34:48619,80620,20620,201,7710 383CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 15:36:45299,06300,10300,490,0330 417USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 15:35:3162,5562,6562,650,9741 996CHFSWX62,05
NP I PoOGibraltar Inds17.7. 15:36:2562,6063,8862,760,875 073USDNSQ62,71
NP I PoOGraco Inc17.7. 15:36:4286,8987,5587,240,878 395USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 15:36:421 039,661 053,281 041,770,153 583USDNYQ1 039,65
NP I PoOGranite Constr17.7. 15:36:4292,4293,7192,50-0,038 871USDNYQ92,48
NP I PoOGreenbrier17.7. 15:36:5349,7950,0449,960,7312 084USDNYQ49,58
NP I PoOGriffon17.7. 15:37:0176,2077,1977,470,142 455USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 15:36:579,179,249,200,938 472USDNYQ9,13
NP I PoOHaulotte Group17.7. 15:10:522,612,642,640,762 482EURPAR2,62
NP I PoOHEICO Corp17.7. 15:36:53320,08322,30321,190,474 600USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 15:35:141,681,691,6812,151 933 059EURGER1,50
NP I PoOHeijmans NV17.7. 15:36:1055,5055,5555,55-0,0946 952EURAEX55,60
NP I PoOHexagon Rg-B17.7. 15:36:27101,45101,55101,502,381 161 545SEKSTO99,14
NP I PoOHexcel17.7. 15:36:4359,2159,4159,210,414 314USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 15:34:03182,50182,70182,503,6933 812EURGER176,00
NP I PoOHORTICO17.7. 14:23:596,226,246,24-0,951 310PLNWSE6,30
NP I PoOHuntington17.7. 15:36:40253,00255,71254,270,019 980USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 15:35:0017,8719,7317,56-1,04560USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 15:35:005,485,495,480,18177 137GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 15:34:44179,77182,31181,040,393 295USDNYQ179,77
NP I PoOIllinois Tool17.7. 15:36:44256,45257,83257,470,1214 137USDNYQ256,82
NP I PoOIMI17.7. 15:31:1121,7821,8021,782,06105 376GBPLSE21,34
NP I PoOIMS17.7. 15:02:0922,7022,7522,701,341 704EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,207,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 15:35:3415,4515,5415,501,2514 951USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,157,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 14:45:1841,1041,2041,10-0,72219PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00316,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 15:36:4234,2634,3234,32-15,01644 705EURGER40,38
NP I PoOKardex17.7. 15:35:26306,50307,50307,503,193 586CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 15:36:4646,9047,0047,020,4911 338USDNYQ46,77
NP I PoOKCI Konecranes17.7. 14:37:5868,9069,0068,852,5323 796EURHEL67,15
NP I PoOKeller Group PLC17.7. 15:31:1513,9614,0013,980,7236 240GBPLSE13,88
NP I PoOKennametal Inc17.7. 15:36:5524,4624,5924,540,7618 193USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 15:19:021,831,881,842,229 054EURGER1,84
NP I PoOKier Group17.7. 15:35:302,062,072,071,47636 757GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 15:25:096,886,906,883,93270 270EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 15:28:2914,6414,7014,70-1,0811 015EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 15:34:05--32,650,601 280USDPNK32,57
NP I PoOKon Philips17.7. 15:34:3221,1721,1821,182,07424 228EURAEX20,75
NP I PoOKone Corp17.7. 14:41:1756,2656,2856,263,08284 003EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 15:36:4256,6756,8856,764,57918 944USDNSQ54,28
NP I PoOKrones17.7. 15:34:07139,40139,60139,402,058 977EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:24:31960,00965,00965,00-2,53105EURGER990,00
NP I PoOKSB Preferred Stock17.7. 15:23:29910,00914,00914,000,66557EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 15:36:3540,3040,4040,40-0,494 204USDLIB40,60
NP I PoOLegrand17.7. 15:36:25120,75120,85120,808,29600 910EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 15:36:42599,63605,00603,021,244 035USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 15:36:52--27,270,413 335USDPNK27,16
NP I PoOLindab AB17.7. 15:34:45200,80201,20201,002,4579 651SEKSTO196,20
NP I PoOLindsay Manufact17.7. 15:36:57132,84139,71136,201,692 355USDNYQ135,86
NP I PoOLISI17.7. 15:34:2338,7538,8538,852,649 657EURPAR37,85
NP I PoOLockheed Martin17.7. 15:36:45471,47473,64472,660,2638 090USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 15:25:363,683,703,67-0,2729 685PLNWSE3,68
NP I PoOManitou BF17.7. 15:35:0721,6521,8021,750,694 403EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 15:36:06--200,481,45225USDPNK197,61
NP I PoOMasco17.7. 15:36:4765,3265,7065,540,8717 030USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 15:36:49175,17176,98175,620,8010 879USDNYQ174,36
NP I PoOMasterplast17.7. 15:35:102 920,002 950,002 950,003,1510 763HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 11:33:2525,1025,2025,10-1,18112PLNWSE25,40
NP I PoOMiddleby Corp17.7. 15:36:46144,47145,10144,791,158 119USDNSQ143,12
NP I PoOMikron Holding17.7. 15:32:4116,3216,3616,36-1,688 584CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 15:36:0014,2014,2514,200,8554 364PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 15:35:01--400,58-0,47150USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 15:23:262,953,002,982,0563 714GBPLSE2,93
NP I PoOMorgan Sindall17.7. 15:35:3046,2546,3046,300,1181 442GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 15:23:397,767,907,76-2,0213 324PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 15:32:205,945,985,980,345 684PLNWSE5,96
NP I PoOMSC Industrial17.7. 15:36:3986,1187,1386,680,053 036USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 15:36:22385,80386,00386,001,6329 872EURGER379,80
NP I PoOMueller Ind17.7. 15:36:5585,7585,8485,841,0616 037USDNYQ84,94
NP I PoOMueller Water17.7. 15:36:5024,8224,9124,840,5514 130USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 15:36:33107,89110,00108,611,612 697USDNYQ107,90
NP I PoONexans17.7. 15:36:13113,60113,70113,703,2725 050EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 15:36:1343,2543,2843,260,912 595 722SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 15:35:34562,00563,00562,503,4083 938DKKCPH544,00
NP I PoONN Inc17.7. 15:30:002,072,202,090,00184USDNSQ2,09
NP I PoONordex17.7. 15:35:4119,2319,2619,240,6382 219EURGER19,12
NP I PoONordson17.7. 15:36:55214,00216,26214,250,816 552USDNSQ213,01
NP I PoONorthrop Grumman17.7. 15:36:47519,01522,05521,210,1620 783USDNYQ519,70
NP I PoOOHB17.7. 15:08:5870,2070,8070,600,281 304EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 15:36:53122,91124,54123,720,4810 777USDNYQ123,14
NP I PoOOutotec17.7. 14:41:0011,5211,5311,521,63358 341EURHEL11,33
NP I PoOOwens17.7. 15:36:41140,72143,43142,111,3617 369USDNYQ140,59
NP I PoOP.A. Nova17.7. 15:29:2415,8515,9015,900,32857PLNWSE15,85
NP I PoOPaccar Inc17.7. 15:36:4795,5295,9695,560,3766 798USDNSQ95,39
NP I PoOPalfinger17.7. 15:36:3439,6039,7039,702,8525 812EURVIE38,60
NP I PoOParker-Hannifin17.7. 15:36:48711,93716,30716,440,9313 545USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 13:17:17154,80155,40155,400,65435EURGER154,40
NP I PoOPolimex Most17.7. 15:36:254,674,694,686,36606 047PLNWSE4,40
NP I PoOPonar Wadowice17.7. 14:26:390,900,910,910,2227 283PLNWSE,91
NP I PoOPOZBUD T&R17.7. 15:35:290,870,870,87-3,3388 103PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 12:40:2521,8022,6022,500,00519PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 15:36:3539,7040,5140,111,302 812USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 15:35:594,954,954,952,10372 421GBPLSE4,85
NP I PoOQuanta Services17.7. 15:36:55388,95391,00391,970,4449 721USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:101 435,001 450,001 450,00-0,34440HUFBUD1 455,00
NP I PoORafako17.7. 15:36:380,030,030,03-47,5072 677 003PLNWSE,06
NP I PoORAFAMET17.7. 14:48:1063,0064,5064,500,00731PLNWSE64,50
NP I PoORational17.7. 15:34:03719,50721,00720,501,622 750EURGER709,00
NP I PoOREGAL BELOIT17.7. 15:36:52147,97149,41148,921,9023 723USDNYQ145,95
NP I PoORelpol17.7. 11:39:105,125,205,200,004 464PLNWSE5,20
NP I PoORemak17.7. 15:09:2112,8513,0512,85-1,53525PLNWSE13,05
NP I PoORexel17.7. 15:36:2426,3226,3526,362,93182 824EURPAR25,61
NP I PoORheinmetall17.7. 15:36:261 838,001 838,501 838,501,18115 987EURGER1 817,00
NP I PoORockwell Automat17.7. 15:36:48353,00354,86354,170,6733 911USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 15:30:15288,70289,00288,651,913 785DKKCPH283,25
NP I PoORolls Royce17.7. 15:36:4510,0010,0110,001,184 925 874GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 15:36:43--13,530,2193 342USDPNK13,50
NP I PoORosenbauer Intl17.7. 15:30:2747,9048,0048,00-0,83388EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 15:37:00480,60480,75480,601,441 191 309SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 15:34:52--24,530,4110 142USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 15:36:34281,10281,30281,100,39278 264EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 15:36:47--81,42-0,893 956USDPNK82,15
NP I PoOSaint Gobain17.7. 15:36:2799,8699,9099,883,03173 875EURPAR96,94
NP I PoOSandvik17.7. 15:36:38236,80236,90236,900,98828 421SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 15:30:00--24,26-0,1218USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 15:22:2213,1413,3213,26-1,19746EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 15:23:0422,1022,2022,152,0718 312EURGER21,70
NP I PoOSGL Carbon17.7. 15:30:173,733,753,744,3288 281EURGER3,59
NP I PoOSchindler17.7. 15:33:47291,00292,00291,502,4612 371CHFSWX284,50
NP I PoOSchneider Electr17.7. 15:36:35239,05239,10239,057,41761 540EURPAR222,55
NP I PoOSiemens AG17.7. 15:36:26224,35224,40224,353,32647 497EURGER217,15
NP I PoOSIG17.7. 15:31:210,150,150,150,44990 378GBPLSE,15
NP I PoOSimpson Manuf17.7. 15:36:02158,23160,43158,500,301 689USDNYQ158,03
NP I PoOSingulus Technologi17.7. 15:04:251,681,731,735,186 667EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27488,60497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 15:36:12228,20228,40228,402,61815 860SEKSTO222,60
NP I PoOSKF17.7. 15:32:16228,00229,00229,002,233 224SEKSTO224,00
NP I PoOSKF Depository Receipt17.7. 15:30:05--23,842,891 273USDPNK23,17
NP I PoOSmiths Group17.7. 15:35:2123,6423,6623,641,90152 745GBPLSE23,20
NP I PoOSonae17.7. 15:31:001,271,271,270,95471 217EURLIS1,26
NP I PoOSpeedy Hire17.7. 15:16:070,290,290,29-1,06410 451GBPLSE,29
NP I PoOSpirax Group Plc17.7. 15:34:3761,3061,3561,351,9017 429GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 15:36:3640,5841,0440,811,218 855USDNYQ40,50
NP I PoOStalexport17.7. 15:32:553,193,203,200,00126 352PLNWSE3,20
NP I PoOStalprofil17.7. 11:03:488,468,488,44-0,241 060PLNWSE8,46
NP I PoOStandex Intl17.7. 15:36:56152,58154,98153,78-0,47565USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 15:36:45245,78248,00246,931,0513 255USDNSQ243,23
NP I PoOSTRABAG17.7. 15:27:4177,2077,4077,401,712 590EURVIE76,10
NP I PoOSulzer AG17.7. 15:29:24147,80148,20148,001,6510 542CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 15:36:18--24,960,182 022USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 11:48:282,482,602,48-3,88940PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 15:24:4924,0024,2024,201,26693EURGER23,90
NP I PoOTeixeira Duarte17.7. 15:33:190,380,380,380,00721 537EURLIS,38
NP I PoOTeledyne Tech17.7. 15:36:49539,72547,46541,370,705 877USDNYQ540,06
NP I PoOTerex17.7. 15:36:4750,0950,4850,181,236 198USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 15:36:3784,2484,4984,370,4327 089USDNYQ84,14
NP I PoOThales17.7. 15:36:17246,20246,40246,30-0,0857 584EURPAR246,50
NP I PoOTimken17.7. 15:36:5176,8377,2477,170,694 674USDNYQ76,68
NP I PoOTitan Intl17.7. 15:36:459,349,519,430,052 443USDNYQ9,42
NP I PoOTitan Machinery17.7. 15:36:4819,1119,7219,42-0,18899USDNSQ19,45
NP I PoOTOYA17.7. 15:35:159,9910,0010,00-0,20259 100PLNWSE10,02
NP I PoOTrakcja Polska17.7. 15:20:542,152,162,16-0,4623 668PLNWSE2,17
NP I PoOTransDigm17.7. 15:36:551 560,001 583,651 560,00-0,613 959USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 15:36:415,645,665,650,8057 820GBPLSE5,60
NP I PoOTrelleborg AB17.7. 15:36:19364,10364,40364,30-1,17596 979SEKSTO368,60
NP I PoOTrex Company Inc17.7. 15:36:5461,3762,2861,831,7211 211USDNYQ61,21
NP I PoOTrinity Indus17.7. 15:36:5726,8126,9626,890,773 493USDNYQ26,68
NP I PoOTriumph Group17.7. 15:36:2325,8925,9025,890,049 817USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 15:36:2650,7351,1850,950,3513 753USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 12:46:2720,1020,4020,000,002 929EURVIE20,00
NP I PoOUNIBEP17.7. 15:07:1711,0011,1511,00-0,4527 572PLNWSE11,05
NP I PoOUnited Rentals17.7. 15:36:53806,38810,00808,171,058 654USDNYQ798,47
NP I PoOVallourec17.7. 15:35:5716,2916,3016,290,3788 397EURPAR16,23
NP I PoOValmont Indus17.7. 15:36:56333,21334,99333,270,9912 254USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 15:35:23--5,36-1,5410 989USDPNK5,44
NP I PoOVicor Corp17.7. 15:36:4847,3748,0647,720,68981USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 13:49:1917,8518,0017,850,00719EURGER17,85
NP I PoOVinci17.7. 15:35:14124,55124,60124,551,51235 098EURPAR122,70
NP I PoOVM Materiaux17.7. 13:35:2521,2021,6021,50-1,83376EURPAR21,90
NP I PoOVolex Group17.7. 15:36:453,673,683,681,10226 421GBPLSE3,64
NP I PoOVolvo AB17.7. 15:28:23263,00263,40263,40-2,30102 839SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.7. 15:36:1386,0086,3086,10-0,5862 309EURGER86,60
NP I PoOWabash National17.7. 15:36:1210,0010,0810,021,525 892USDNYQ9,86
NP I PoOWabtec17.7. 15:37:00210,34212,00211,07-0,0619 484USDNYQ211,54
NP I PoOWacker Construct17.7. 15:26:3723,3523,4523,400,8618 089EURGER23,20
NP I PoOWartsila17.7. 14:40:4921,5721,5921,592,08355 584EURHEL21,15
NP I PoOWashTec17.7. 15:34:3039,6040,1040,00-0,25740EURGER40,10
NP I PoOWatsco Inc17.7. 15:36:46472,57475,54473,600,187 459USDNYQ471,75
NP I PoOWatts Water17.7. 15:36:47247,14249,35249,280,503 568USDNYQ247,02
NP I PoOWeir Group17.7. 15:22:5526,6426,6826,661,9173 722GBPLSE26,16
NP I PoOWendel Invest17.7. 15:36:3392,1092,1592,100,4916 488EURPAR91,65
NP I PoOWESCO Intl17.7. 15:36:51201,71203,70203,212,3318 562USDNYQ199,17
NP I PoOWielton17.7. 15:32:576,386,396,39-0,1637 608PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35711,40731,40726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 15:30:15--6,55-4,032USDPNK6,59
NP I PoOWoodward Govn17.7. 15:36:55253,70256,00255,490,7312 452USDNSQ253,64
NP I PoOXylem17.7. 15:36:56130,69131,55131,270,6230 933USDNYQ130,42
NP I PoOYIT17.7. 14:41:272,632,642,64-1,27123 279EURHEL2,67
NP I PoOZamet Industry17.7. 15:32:330,840,850,840,7215 069PLNWSE,83
NP I PoOZastal17.7. 15:36:360,570,580,57-4,67394 448PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,6066,800,302PLNWSE66,60
NP I PoOZUE17.7. 15:15:069,889,949,84-1,20209PLNWSE9,96
NP I PoOZumtobel17.7. 14:41:154,854,904,90-0,6112 326EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP