Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,08
KB105110540,96
PKN84,5884,6-0,26
Msft512,09512,13-0,10
Nokia3,6053,6070,47
IBM261261,24-0,49
Mercedes-Benz Group AG51,5351,55-3,12
PFE24,224,21-0,39
30.07.2025 16:09:05
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 16:03:47
SKF (SKFb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
229,70 -1,54 -3,60 208 058 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SKF - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 15:58:2635,9036,0035,901,4114 849EURGER35,40
NP I PoO3-D Systems Corp30.7. 16:03:321,691,701,700,60442 490USDNYQ1,68
NP I PoO3M30.7. 16:03:49151,77151,80151,790,01273 978USDNYQ151,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,75
NP I PoOA O Smith Corp30.7. 16:04:0371,2871,4071,35-0,48123 910USDNYQ71,64
NP I PoOAalberts Inds30.7. 16:01:0828,7228,7628,74-0,28144 795EURAEX28,82
NP I PoOAaon Inc30.7. 16:01:5079,3779,5679,26-2,4854 423USDNSQ81,21
NP I PoOAAR Corp30.7. 16:01:3875,7576,3476,34-0,078 964USDNYQ76,10
NP I PoOABB Ltd30.7. 16:01:1753,5453,5853,561,06696 156CHFVTX53,00
NP I PoOAcciona- ------EURMCE167,40
NP I PoOACS Activ de Con- ------EURMCE62,10
NP I PoOAcuity Brands30.7. 16:01:53311,21315,01313,680,9214 745USDNYQ310,82
NP I PoOAECOM Tech30.7. 16:03:41112,82112,89112,97-0,1034 895USDNYQ113,00
NP I PoOAercap Hold30.7. 16:01:47108,76109,00109,21-3,46433 966USDNYQ112,68
NP I PoOAFC Energy30.7. 16:03:380,100,100,10-0,201 411 976GBPLSE,10
NP I PoOAGCO30.7. 16:01:36106,13106,32106,22-1,35152 973USDNYQ107,67
NP I PoOAir Lease30.7. 16:01:5656,2456,3456,29-1,3471 359USDNYQ57,06
NP I PoOAIRBUS Group NV30.7. 16:01:28178,96179,00178,94-0,28204 129EURPAR179,44
NP I PoOAirbus Grp Unsp ADR30.7. 16:03:45--51,22-0,5624 931USDPNK51,51
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,43
NP I PoOALFA LAVAL AB30.7. 16:01:51427,70427,80427,700,75168 750SEKSTO424,70
NP I PoOAllg Bau Porr30.7. 14:30:5929,3029,5029,30-1,181 950EURVIE29,65
NP I PoOAlstom30.7. 16:03:3920,8320,8520,84-0,33274 247EURPAR20,91
NP I PoOAlstom Unsp ADR30.7. 16:00:24--2,34-0,8541 609USDPNK2,36
NP I PoOALTA30.7. 11:59:262,082,132,13-0,47470PLNWSE2,14
NP I PoOAmer Woodmark30.7. 16:00:5054,0656,2855,17-0,952 486USDNSQ55,53
NP I PoOAmeresco30.7. 16:03:3817,5117,6517,64-1,5122 793USDNYQ17,88
NP I PoOAmetek Inc30.7. 16:01:51177,89178,17178,03-0,52170 751USDNYQ178,96
NP I PoOAmpli30.7. 11:00:000,950,940,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:161 633,001 644,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12--15,14-0,648USDPNK15,50
NP I PoOApogee Enter30.7. 16:03:5442,5842,8442,760,557 050USDNSQ42,47
NP I PoOAPS S.A.30.7. 14:28:378,708,958,950,008PLNWSE8,95
NP I PoOArcadis30.7. 16:03:1642,0242,1042,04-1,5934 976EURAEX42,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ184,66
NP I PoOAshtead Group30.7. 16:03:4550,8850,9050,900,24136 968GBPLSE50,78
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK275,52
NP I PoOAssa Abloy -B-30.7. 16:01:43326,10326,30326,300,46470 828SEKSTO324,80
NP I PoOAstec Industries30.7. 16:01:4839,8640,3040,300,272 471USDNSQ40,19
NP I PoOAtlas Copco Rg-A30.7. 16:04:04153,20153,25153,250,331 328 960SEKSTO152,75
NP I PoOAtlas Copco Rg-B30.7. 16:04:04135,60135,70135,65-0,371 173 117SEKSTO136,15
NP I PoOAtlas Copco Sp ADR30.7. 15:50:16--13,910,1990USDPNK14,05
NP I PoOAtrem30.7. 16:01:3843,8043,9043,90-2,233 991PLNWSE44,90
NP I PoOATS Rg- ------CADTOR43,12
NP I PoOAvon Rubber30.7. 16:01:3320,8520,9520,90-0,4847 338GBPLSE21,00
NP I PoOAztec30.7. 9:36:311,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc30.7. 16:04:00113,00113,77113,300,4824 250USDNYQ112,84
NP I PoOBAE Systems30.7. 16:01:4817,9217,9417,93-1,572 763 190GBPLSE18,21
NP I PoOBAE Systems Depository Receipt30.7. 16:03:44--95,48-2,7825 083USDPNK98,33
NP I PoOBalfour Beatty30.7. 16:02:205,405,415,410,46104 846GBPLSE5,38
NP I PoOBAM Groep NV30.7. 16:03:167,487,487,48-0,80359 249EURAEX7,54
NP I PoOBauma30.7. 9:01:5059,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,2022,0020,50-1,91118EURGER21,30
NP I PoOBaywa AG30.7. 16:02:4810,1810,2610,26-0,3913 914EURGER10,30
NP I PoOBE Group30.7. 15:49:0834,7535,0034,75-2,394 071SEKSTO35,60
NP I PoOBekaert30.7. 15:52:2935,6035,7035,600,007 472EURBRU35,60
NP I PoOBelden CDT30.7. 16:01:49130,76131,08130,910,339 973USDNYQ130,49
NP I PoOBidvest Depository Receipt30.7. 15:50:09--26,521,109USDPNK26,68
NP I PoOBilfinger Berger30.7. 16:03:0794,5594,6594,600,11124 616EURGER94,50
NP I PoOBoeing30.7. 16:01:49229,50229,69229,621,551 901 190USDNYQ226,08
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,20
NP I PoOBombardier Rg-A-MV- ------CADTOR159,12
NP I PoOBombardier Rg-B-SV- ------CADTOR159,41
NP I PoOBouygues30.7. 16:03:0339,0439,0639,050,10250 024EURPAR39,01
NP I PoOBowim30.7. 16:00:324,394,404,40-1,127 271PLNWSE4,45
NP I PoOBrady Corp30.7. 16:01:5969,9971,4170,700,092 964USDNYQ70,94
NP I PoOBrenntag30.7. 16:01:0555,7455,8055,76-1,3173 900EURGER56,50
NP I PoOBudimex30.7. 16:01:24560,60560,80560,80-1,27120 529PLNWSE568,00
NP I PoOBunzl30.7. 15:59:2423,0023,0423,00-0,43115 897GBPLSE23,10
NP I PoOBurckhardt30.7. 15:55:47725,00727,00727,000,972 299CHFSWX720,00
NP I PoOCAE Inc- ------CADTOR39,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine30.7. 15:56:5521,6521,7021,65-1,1412 322EURPAR21,90
NP I PoOCaterpillar30.7. 16:01:50429,79430,23429,90-0,02285 965USDNYQ430,05
NP I PoOCeres Pwr Hldgs Rg30.7. 16:01:191,221,231,22-7,121 564 264GBPLSE1,31
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys30.7. 16:04:00688,98691,56690,270,2627 025USDNYQ687,67
NP I PoOCommercial Vhcle30.7. 16:03:381,791,811,80-1,2612 061USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE52,30
NP I PoOCostain30.7. 15:59:551,611,611,61-0,12423 518GBPLSE1,61
NP I PoOCummins30.7. 16:03:49365,38366,35365,86-0,0247 600USDNYQ366,34
NP I PoOCurtiss Wright30.7. 16:01:58492,62495,77493,97-0,1414 123USDNYQ492,25
NP I PoODAIKIN IND Depository Receipt30.7. 16:00:10--12,60-1,688 787USDPNK12,81
NP I PoODanaher Corp30.7. 16:01:49206,60206,80206,80-0,02479 043USDNYQ206,85
NP I PoODeceuninck30.7. 15:59:302,202,212,200,9251 432EURBRU2,18
NP I PoODeere & Co30.7. 16:03:48508,17509,51508,82-0,83121 457USDNYQ512,50
NP I PoODeutz30.7. 16:03:397,787,797,790,39278 398EURGER7,76
NP I PoODMG MORI SEIKI AG30.7. 15:38:4446,1046,3046,100,00301EURGER46,30
NP I PoODonaldson Co Inc30.7. 16:01:5672,0072,1472,07-0,0425 132USDNYQ72,10
NP I PoODover30.7. 16:01:48183,21183,48183,25-0,4643 464USDNYQ184,05
NP I PoODucommun30.7. 16:01:5289,7491,2290,78-0,2612 690USDNYQ90,73
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.7. 16:01:56269,54270,66270,070,5917 165USDNYQ268,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 16:01:56389,75390,02389,79-0,05265 616USDNYQ390,01
NP I PoOEFH Zurawie30.7. 15:01:061,291,321,325,1882 840PLNWSE1,26
NP I PoOEiffage30.7. 16:02:03118,40118,45118,350,0815 354EURPAR118,25
NP I PoOEkobox30.7. 13:52:071,381,401,401,082 617PLNWSE1,39
NP I PoOEkopol30.7. 12:42:515,055,155,150,98337PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron30.7. 15:15:300,140,160,14-11,4689 048GBPLSE,15
NP I PoOElektrotim30.7. 16:01:1751,4051,8051,50-0,1916 665PLNWSE51,60
NP I PoOEMCOR Group30.7. 16:01:59633,94636,28635,03-0,1843 267USDNYQ636,23
NP I PoOEmerson Electric30.7. 16:01:49146,86147,03147,10-0,44243 019USDNYQ147,61
NP I PoOEnergoaparatura30.7. 15:00:002,762,862,76-1,432 000PLNWSE2,80
NP I PoOEnergoinstal30.7. 14:28:582,242,262,26-1,746 811PLNWSE2,30
NP I PoOEnerSys30.7. 16:03:5592,9793,4793,22-0,3910 342USDNYQ93,58
NP I PoOErbud30.7. 15:46:0333,5533,7533,55-0,45886PLNWSE33,70
NP I PoOESCO Technologie30.7. 16:04:01192,47194,36194,23-0,093 819USDNYQ193,59
NP I PoOExel Industries30.7. 14:57:1139,4039,6039,400,0053EURPAR39,40
NP I PoOFamur30.7. 15:55:522,662,682,66-1,3031 007PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 350,00
NP I PoOFANUC Depository Receipt30.7. 16:03:17--14,36-1,3710 127USDPNK14,56
NP I PoOFasing30.7. 14:53:5811,8012,1012,100,005PLNWSE12,10
NP I PoOFastenal Co30.7. 16:01:4946,7146,7346,710,24352 244USDNSQ46,60
NP I PoOFederal Signal30.7. 16:02:00126,13126,77126,0520,84373 699USDNYQ104,86
NP I PoOFERRO30.7. 16:03:3934,6034,8034,70-0,5735 228PLNWSE34,90
NP I PoOFinning Intl- ------CADTOR60,92
NP I PoOFinuchem SA30.7. 16:00:31118,80119,20118,804,2140 531EURPAR114,00
NP I PoOFlowserve30.7. 16:01:4955,8055,8655,83-0,66363 094USDNYQ56,20
NP I PoOFLSmidth30.7. 16:01:48394,80395,40395,00-0,7040 768DKKCPH397,80
NP I PoOFluor30.7. 16:03:4455,8455,9055,86-0,23382 460USDNYQ55,99
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co30.7. 16:00:2224,3524,8524,590,881 297USDNSQ24,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer30.7. 16:03:4810,3710,4410,380,9732 662USDNSQ10,31
NP I PoOFuelCell En Preferred Stock30.7. 15:57:17--307,52-0,4812USDPNK309,00
NP I PoOGeberit30.7. 16:03:19627,20627,60627,400,7413 223CHFVTX622,80
NP I PoOGeneral Dynamics30.7. 16:01:49314,41315,01314,76-0,0870 093USDNYQ314,70
NP I PoOGeorg Fischer Rg30.7. 16:01:5866,2566,3566,304,8274 346CHFSWX63,25
NP I PoOGibraltar Inds30.7. 16:01:3966,2066,9466,56-0,257 936USDNSQ66,74
NP I PoOGraco Inc30.7. 16:01:5784,0384,1484,09-0,5724 478USDNYQ84,57
NP I PoOGrainger WW Inc30.7. 16:01:481 054,411 059,451 057,22-0,0121 224USDNYQ1 055,07
NP I PoOGranite Constr30.7. 16:01:3694,5895,4195,120,605 226USDNYQ94,71
NP I PoOGreenbrier30.7. 16:03:4446,4346,5546,45-0,5616 925USDNYQ46,69
NP I PoOGriffon30.7. 16:03:4482,2882,6482,45-0,155 369USDNYQ82,58
NP I PoOHammond Power- ------CADTOR116,91
NP I PoOHarsco30.7. 16:01:259,319,339,32-0,0512 475USDNYQ9,34
NP I PoOHaulotte Group30.7. 14:53:312,612,642,63-0,38560EURPAR2,64
NP I PoOHEICO Corp30.7. 16:01:50323,67325,55324,610,3422 624USDNYQ323,51
NP I PoOHeidelberger Dru30.7. 16:01:342,412,432,4112,0913 967 098EURGER2,15
NP I PoOHeijmans NV30.7. 16:01:4354,8554,9554,90-2,1476 074EURAEX56,10
NP I PoOHexagon Rg-B30.7. 16:01:13109,10109,15109,15-1,22686 160SEKSTO110,50
NP I PoOHexcel30.7. 16:01:3360,7560,9360,84-0,8130 498USDNYQ61,36
NP I PoOHOCHTIEF AG30.7. 15:56:24191,30191,60191,600,6836 529EURGER190,30
NP I PoOHORTICO30.7. 15:33:316,246,406,401,596 149PLNWSE6,30
NP I PoOHuntington30.7. 16:04:05259,46261,52261,000,0022 283USDNYQ260,84
NP I PoOHurco Cos Inc30.7. 16:03:1919,0119,9019,940,924 838USDNSQ19,67
NP I PoOHydrapres30.7. 9:50:300,560,580,580,0020PLNWSE,58
NP I PoOHydrotor30.7. 14:22:2220,2020,8020,30-2,40301PLNWSE20,80
NP I PoOChemring Group30.7. 15:59:595,465,475,461,49225 431GBPLSE5,38
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX30.7. 16:01:52167,44168,36167,90-9,33321 959USDNYQ185,18
NP I PoOIllinois Tool30.7. 16:01:45252,14252,36252,29-2,79271 869USDNYQ259,50
NP I PoOIMI30.7. 16:03:2922,2022,2422,210,1571 153GBPLSE22,18
NP I PoOIMS30.7. 15:57:4022,0522,1522,05-1,561 684EURPAR22,40
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,10
NP I PoOInnovative Sol30.7. 16:01:2515,1115,4215,392,4619 029USDNSQ15,05
NP I PoOINPRO30.7. 13:53:596,957,057,151,42271PLNWSE7,05
NP I PoOInstal Krakow30.7. 14:03:0540,8040,9040,70-0,73134PLNWSE41,00
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock30.7. 15:58:4933,2633,3433,32-1,2419 621EURGER33,74
NP I PoOKardex30.7. 16:01:13303,50304,50304,50-0,331 973CHFSWX305,50
NP I PoOKawasaki Heavy- ------JPYTYO10 520,00
NP I PoOKBR30.7. 16:01:5146,6246,6846,650,11163 463USDNYQ46,58
NP I PoOKCI Konecranes30.7. 15:06:0675,7075,8575,802,0244 800EURHEL74,30
NP I PoOKeller Group PLC30.7. 15:58:0013,3013,3413,32-2,2065 655GBPLSE13,62
NP I PoOKennametal Inc30.7. 16:01:5524,9024,9324,92-1,2130 531USDNYQ25,22
NP I PoOKeppel Sp ADR29.7. 23:20:00--12,860,941 109USDPNK12,86
NP I PoOKHD Humboldt30.7. 15:45:291,911,961,961,032 729EURGER1,94
NP I PoOKier Group30.7. 16:01:261,961,971,96-0,811 274 849GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,80
NP I PoOKloeckner30.7. 15:56:076,526,556,55-1,9554 734EURGER6,68
NP I PoOKoelner30.7. 12:54:2916,1016,3016,352,1951PLNWSE16,00
NP I PoOKoenig & Bauer30.7. 16:00:0014,2814,3214,32-0,9710 101EURGER14,46
NP I PoOKOMATSU- ------JPYTYO5 022,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 16:01:26--32,15-5,043 763USDPNK33,86
NP I PoOKon Philips30.7. 16:00:3823,7423,7623,75-1,66859 438EURAEX24,15
NP I PoOKone Corp30.7. 15:06:2553,7053,7453,72-1,58185 384EURHEL54,58
NP I PoOKrakchemia30.7. 15:22:200,920,930,92-0,861 129PLNWSE,93
NP I PoOKratos Defense30.7. 16:03:4357,2957,3557,290,26440 473USDNSQ57,09
NP I PoOKrones30.7. 16:02:38129,20129,40129,40-7,3175 518EURGER139,60
NP I PoOKrones Unsp ADR28.7. 23:20:00--80,15-3,08167USDPNK80,15
NP I PoOKSB30.7. 14:42:28990,001 000,00990,00-2,94232EURGER1 020,00
NP I PoOKSB Preferred Stock30.7. 16:01:28960,00968,00968,000,622 634EURGER962,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 15:59:5541,0541,1541,002,8914 795USDLIB39,85
NP I PoOLegrand30.7. 16:00:17128,75128,85128,801,58213 938EURPAR126,80
NP I PoOLena Lighting30.7. 15:54:382,802,832,80-1,061 042PLNWSE2,83
NP I PoOLeonardo S.p.A.- ------EURMIL47,85
NP I PoOLeonardo Unsp ADR30.7. 16:03:49--27,00-2,8016 365USDPNK27,72
NP I PoOLindab AB30.7. 15:57:54217,60218,00217,801,4985 488SEKSTO214,60
NP I PoOLindsay Manufact30.7. 16:01:56134,08137,17136,09-0,6511 174USDNYQ136,83
NP I PoOLockheed Martin30.7. 16:03:50421,47421,99421,780,39127 714USDNYQ420,13
NP I PoOLUG30.7. 11:12:034,204,404,400,0027PLNWSE4,40
NP I PoOMakrum30.7. 15:55:333,443,473,471,176 602PLNWSE3,43
NP I PoOManitou BF30.7. 15:45:2420,5520,7020,65-0,726 914EURPAR20,80
NP I PoOMarubeni Unsp ADR30.7. 16:01:02--205,420,95204USDPNK203,48
NP I PoOMasco30.7. 16:01:4666,1566,2166,21-0,71145 831USDNYQ66,65
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,44
NP I PoOMasterplast30.7. 14:38:262 850,002 870,002 870,000,351 266HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor30.7. 14:59:1426,0026,2026,00-0,38256PLNWSE26,10
NP I PoOMiddleby Corp30.7. 16:01:40144,75145,29144,99-1,3334 294USDNSQ146,94
NP I PoOMikron Holding30.7. 14:53:4618,4218,5018,44-0,541 763CHFSWX18,54
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,81
NP I PoOMirbud30.7. 16:02:1313,8913,9213,89-0,4394 832PLNWSE13,95
NP I PoOMitsubishi- ------JPYTYO2 944,00
NP I PoOMITSUI & CO- ------JPYTYO3 038,00
NP I PoOMITSUI & CO Depository Receipt30.7. 16:03:44--412,940,96430USDPNK409,02
NP I PoOMOJ S.A.30.7. 11:10:121,351,421,37-5,528PLNWSE1,45
NP I PoOMolins PLC30.7. 15:31:493,253,353,290,0635 469GBPLSE3,30
NP I PoOMorgan Sindall30.7. 16:00:5146,1046,2046,170,1573 144GBPLSE46,10
NP I PoOMostostal Plock30.7. 16:03:1514,9515,2515,25-0,6516PLNWSE15,35
NP I PoOMostostal Warsaw30.7. 15:59:577,767,827,821,0387PLNWSE7,74
NP I PoOMostostal Zabrze30.7. 15:57:376,216,256,21-0,3238 809PLNWSE6,23
NP I PoOMSC Industrial30.7. 16:02:0187,1287,4687,290,0019 636USDNYQ87,29
NP I PoOMTU Aero Engines30.7. 16:00:32374,90375,10375,100,0838 817EURGER374,80
NP I PoOMueller Ind30.7. 16:03:5888,3388,6988,510,6744 366USDNYQ87,92
NP I PoOMueller Water30.7. 16:01:5124,6024,6124,60-0,1250 869USDNYQ24,64
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto30.7. 16:03:4396,96100,0099,232,572 583USDNYQ96,74
NP I PoONexans30.7. 16:00:25126,50126,70126,606,8491 769EURPAR118,50
NP I PoONIBE Industrie Rg-B30.7. 16:04:0446,4446,4746,483,523 218 496SEKSTO44,90
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S30.7. 16:03:45581,00582,00581,500,8749 783DKKCPH576,50
NP I PoONN Inc30.7. 15:59:152,032,082,061,782 793USDNSQ2,02
NP I PoONordex30.7. 16:01:0321,0621,0821,060,48304 298EURGER20,96
NP I PoONordson30.7. 16:02:00216,53218,08217,29-1,1960 231USDNSQ220,21
NP I PoONorthrop Grumman30.7. 16:03:47571,32572,90572,57-0,2049 450USDNYQ573,22
NP I PoOOHB30.7. 15:25:1771,2072,0071,800,00291EURGER71,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,00
NP I PoOOshkosh Truck30.7. 16:01:55126,43126,85126,610,2114 033USDNYQ126,45
NP I PoOOutotec30.7. 15:06:3411,4211,4311,420,66268 634EURHEL11,35
NP I PoOOwens30.7. 16:01:34141,84143,60142,51-1,2332 084USDNYQ144,27
NP I PoOP.A. Nova30.7. 14:08:5115,8016,0016,00-1,2389PLNWSE16,20
NP I PoOPalfinger30.7. 15:59:1736,3536,5036,502,3870 714EURVIE35,65
NP I PoOParker-Hannifin30.7. 16:01:49732,54733,70733,22-0,2245 636USDNYQ734,86
NP I PoOPATENTUS30.7. 15:47:023,503,633,632,256 476PLNWSE3,55
NP I PoOPfeiffer Vacuum30.7. 15:51:01154,60154,80154,60-0,26473EURGER155,00
NP I PoOPolimex Most30.7. 16:03:004,704,724,720,96129 885PLNWSE4,68
NP I PoOPonar Wadowice30.7. 13:55:180,910,910,91-0,6612 058PLNWSE,92
NP I PoOPOZBUD T&R30.7. 15:52:550,910,910,913,9058 893PLNWSE,87
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.7. 9:00:0022,4023,3023,300,001PLNWSE23,30
NP I PoOProjprzem30.7. 14:58:0016,7017,2516,70-1,7623PLNWSE17,00
NP I PoOProto Labs30.7. 16:01:5039,5939,9439,87-0,573 921USDNYQ40,02
NP I PoOPrysmian- ------EURMIL66,82
NP I PoOQinetiq Group30.7. 16:01:404,984,994,980,00323 339GBPLSE4,98
NP I PoOQuanta Services30.7. 16:01:56411,92412,42411,820,20158 764USDNYQ410,99
NP I PoORaba Automotive30.7. 15:13:151 420,001 445,001 445,000,00355HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET30.7. 11:12:3767,0068,0069,000,73492PLNWSE68,50
NP I PoORational30.7. 15:50:08695,00696,50694,50-0,291 941EURGER696,50
NP I PoOREGAL BELOIT30.7. 16:01:54156,21156,62156,430,1657 393USDNYQ156,19
NP I PoORelpol30.7. 11:02:195,145,165,140,39855PLNWSE5,12
NP I PoORemak30.7. 13:48:3212,8513,0012,85-1,1572PLNWSE13,00
NP I PoORexel30.7. 16:03:4527,9427,9527,951,53317 072EURPAR27,53
NP I PoORockwell Automat30.7. 16:01:49352,86353,61353,00-0,1543 253USDNYQ353,90
NP I PoOROCKWOOL Br/Rg-A30.7. 16:03:45290,20290,70290,401,701 720DKKCPH285,55
NP I PoORolls Royce30.7. 16:01:399,979,989,98-0,832 957 806GBPLSE10,06
NP I PoORolls-Royce Gp Depository Receipt30.7. 16:03:42--13,33-0,89474 466USDPNK13,45
NP I PoORosenbauer Intl30.7. 15:42:4448,2048,3048,20-3,414 070EURVIE49,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B30.7. 16:01:55527,70527,80527,700,361 146 579SEKSTO525,80
NP I PoOSaab UnSp ADS30.7. 15:59:48--26,99-0,675 997USDPNK27,18
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran30.7. 16:03:35282,90283,00283,000,46349 531EURPAR281,70
NP I PoOSafran Unsp ADR30.7. 16:01:26--81,140,057 219USDPNK81,10
NP I PoOSaint Gobain30.7. 16:01:14102,45102,55102,501,28157 738EURPAR101,20
NP I PoOSandvik30.7. 16:03:47242,30242,40242,40-0,29278 633SEKSTO243,10
NP I PoOSandvik Sp ADR B30.7. 15:46:07--24,92-0,97199USDPNK25,16
NP I PoOSeco/Warwick29.7. 18:01:5327,2027,8028,000,002 623PLNWSE28,00
NP I PoOSemperit30.7. 15:57:1413,2213,2813,280,001 761EURVIE13,28
NP I PoOSFC Smart Fuel C30.7. 15:30:1821,8521,9521,900,6915 848EURGER21,75
NP I PoOSGL Carbon30.7. 16:03:543,563,583,581,2754 532EURGER3,53
NP I PoOSchindler30.7. 15:46:31287,50288,50288,00-0,173 380CHFSWX288,50
NP I PoOSchneider Electr30.7. 16:01:38240,80240,85240,801,07506 446EURPAR238,25
NP I PoOSIG30.7. 15:43:290,140,140,14-1,95534 074GBPLSE,14
NP I PoOSimpson Manuf30.7. 16:01:35181,41183,35182,01-0,6726 824USDNYQ183,62
NP I PoOSingulus Technologi30.7. 15:22:551,751,871,85-1,869 038EURGER1,88
NP I PoOSkanska AB28.7. 9:54:57499,80514,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,49
NP I PoOSKF30.7. 16:03:47229,60229,70229,70-1,54894 238SEKSTO233,30
NP I PoOSKF30.7. 15:59:45230,00232,00232,00-1,283 472SEKSTO235,00
NP I PoOSKF Depository Receipt30.7. 16:00:50--23,64-2,881 967USDPNK24,34
NP I PoOSmiths Group30.7. 16:03:1423,2823,3023,280,43133 208GBPLSE23,18
NP I PoOSonae30.7. 16:03:441,261,271,270,16546 109EURLIS1,26
NP I PoOSpeedy Hire30.7. 15:34:120,310,310,310,221 368 565GBPLSE,31
NP I PoOSpirax Group Plc30.7. 15:59:5563,2063,3063,252,1025 263GBPLSE61,95
NP I PoOSpirit Aerosystm30.7. 16:01:5540,3340,5540,500,8031 812USDNYQ40,12
NP I PoOStalexport30.7. 15:53:223,133,153,151,1262 228PLNWSE3,12
NP I PoOStalprofil30.7. 14:41:328,508,548,50-0,235 415PLNWSE8,52
NP I PoOStandex Intl30.7. 16:00:31163,83165,89164,86-0,1910 537USDNYQ165,29
NP I PoOStantec- ------CADTOR149,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const30.7. 16:01:57265,00266,39265,520,7318 148USDNSQ264,08
NP I PoOSTRABAG30.7. 16:02:5281,6082,1082,100,9822 378EURVIE81,30
NP I PoOSulzer AG30.7. 16:03:33156,80157,00156,802,2242 561CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 820,00
NP I PoOSumitomo Sp.ADR30.7. 15:57:06--25,800,191 948USDPNK25,75
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,95
NP I PoOSW Umwelttechnik30.7. 13:30:2037,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP30.7. 14:43:412,282,382,34-4,10866PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans30.7. 15:22:0324,2024,4024,300,835 950EURGER24,10
NP I PoOTeixeira Duarte30.7. 15:49:220,400,400,401,273 171 575EURLIS,40
NP I PoOTeledyne Tech30.7. 16:03:56552,35555,52554,890,268 331USDNYQ552,48
NP I PoOTerex30.7. 16:03:5050,1050,2250,22-0,4684 100USDNYQ50,34
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc30.7. 16:01:4978,0378,1377,96-0,08120 168USDNYQ78,14
NP I PoOThales30.7. 16:01:26235,40235,60235,50-0,1770 873EURPAR235,90
NP I PoOTimken30.7. 16:01:5073,6873,9773,73-8,93214 397USDNYQ80,98
NP I PoOTitan Intl30.7. 16:03:449,099,129,110,2213 299USDNYQ9,09
NP I PoOTitan Machinery30.7. 16:03:3019,6119,8819,730,082 771USDNSQ19,71
NP I PoOTOYA30.7. 16:03:4710,2810,3410,320,5849 449PLNWSE10,26
NP I PoOTrakcja Polska30.7. 16:03:082,352,362,36-0,63237 877PLNWSE2,37
NP I PoOTransDigm30.7. 16:01:391 602,091 619,491 610,790,269 583USDNYQ1 606,69
NP I PoOTravis Perkins Rg30.7. 15:54:495,365,375,37-2,10282 835GBPLSE5,48
NP I PoOTrelleborg AB30.7. 16:01:12363,50363,80363,601,4589 404SEKSTO358,40
NP I PoOTrex Company Inc30.7. 16:03:5666,9767,3267,150,1253 026USDNYQ67,18
NP I PoOTrinity Indus30.7. 16:01:5625,2825,3125,300,0248 304USDNYQ25,29
NP I PoOTriumph Group25.7. 2:04:00--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOUBM Realitaeten30.7. 11:56:3720,4020,8020,600,982 673EURVIE20,40
NP I PoOUNIBEP30.7. 15:29:3811,1511,2511,250,455 257PLNWSE11,20
NP I PoOUnited Rentals30.7. 16:01:57880,46884,23880,620,0230 488USDNYQ882,24
NP I PoOVallourec30.7. 16:00:4016,7216,7416,75-0,12118 853EURPAR16,77
NP I PoOValmont Indus30.7. 16:02:01358,73362,16360,50-0,6045 134USDNYQ363,18
NP I PoOVeidekke- ------NOKOSL168,60
NP I PoOVestas Wind Depository Receipt30.7. 15:52:18--6,13-0,4918 743USDPNK6,16
NP I PoOVicor Corp30.7. 16:03:2945,7846,0445,940,4810 156USDNSQ45,72
NP I PoOVilleroy & Boch Preferred Stock30.7. 15:38:4517,8017,9017,700,004 204EURGER17,70
NP I PoOVM Materiaux30.7. 14:27:2321,4021,7021,501,42350EURPAR21,20
NP I PoOVolex Group30.7. 16:00:513,793,813,802,72254 284GBPLSE3,70
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.7. 15:59:59284,80285,00284,800,0734 785SEKSTO284,60
NP I PoOVossloh AG30.7. 16:03:3489,1089,4089,201,3610 926EURGER88,00
NP I PoOWabash National30.7. 16:01:5010,3310,3810,35-1,0541 632USDNYQ10,46
NP I PoOWabtec30.7. 16:03:51191,69192,12192,11-0,45123 183USDNYQ192,78
NP I PoOWacker Construct30.7. 16:01:0623,5023,5523,552,6126 795EURGER22,95
NP I PoOWartsila30.7. 15:07:5624,1624,1824,170,08176 395EURHEL24,15
NP I PoOWashTec30.7. 14:25:2639,2039,5039,500,5127EURGER39,30
NP I PoOWatsco Inc30.7. 16:01:40434,25439,00436,63-5,55187 629USDNYQ464,82
NP I PoOWatts Water30.7. 16:01:13251,83254,25253,610,227 268USDNYQ252,49
NP I PoOWeir Group30.7. 15:58:5226,4026,4426,420,0856 891GBPLSE26,40
NP I PoOWendel Invest30.7. 16:00:5192,3092,3592,35-0,8112 441EURPAR93,10
NP I PoOWESCO Intl30.7. 16:01:48216,56217,08216,830,2972 776USDNYQ216,19
NP I PoOWielton30.7. 16:00:426,446,496,491,41139 047PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58735,00754,00758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 16:00:26--6,92-2,13217USDPNK7,17
NP I PoOWoodward Govn30.7. 16:01:49264,14266,35265,331,1328 175USDNSQ262,11
NP I PoOXylem30.7. 16:02:00130,67130,89130,80-0,91107 402USDNYQ131,96
NP I PoOYIT30.7. 14:47:053,093,103,10-0,5161 260EURHEL3,11
NP I PoOZamet Industry30.7. 16:00:550,830,840,83-1,439 991PLNWSE,84
NP I PoOZastal30.7. 15:42:440,490,500,49-2,2097 933PLNWSE,50
NP I PoOZetkama Fabryka30.7. 14:50:2664,6064,8064,60-0,62346PLNWSE65,00
NP I PoOZUE30.7. 14:27:059,909,969,960,401 580PLNWSE9,92
NP I PoOZumtobel30.7. 14:44:384,654,694,690,2110 866EURVIE4,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP