Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ845845,5-0,94
KB842842,51,14
PKN64,9865,021,98
Msft420,6420,7-0,22
Nokia3,29253,295-1,42
IBM191,58191,750,45
Mercedes-Benz Group AG74,0274,040,69
PFE27,8327,840,22
28.03.2024 14:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 13:30:00
SKF (SKFb.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
218,50 -1,13 -2,50 153 787 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SKF - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 14:40:2821,1021,1521,15-2,538 258EURGER21,70
NP I PoO3-D Systems Corp28.3. 14:44:344,514,524,521,5743 046USDNYQ4,45
NP I PoO3M28.3. 14:44:54105,40105,44105,260,62223 595USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 14:44:3388,8089,0988,980,1520 204USDNYQ88,85
NP I PoOAalberts Inds28.3. 14:43:2144,7044,7444,730,6531 492EURAEX44,44
NP I PoOAaon Inc28.3. 14:44:3386,0886,7386,41-0,354 684USDNSQ86,67
NP I PoOAAR Corp28.3. 14:44:3460,0460,4460,250,112 118USDNYQ60,18
NP I PoOABB Ltd28.3. 14:44:3141,9541,9641,96-0,171 111 997CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 14:45:01267,50268,35267,800,512 188USDNYQ267,59
NP I PoOAECOM Tech28.3. 14:44:3497,5997,7097,650,349 863USDNYQ97,31
NP I PoOAercap Hold28.3. 14:44:4886,5686,6986,69-1,1043 691USDNYQ87,59
NP I PoOAFC Energy28.3. 14:41:200,170,180,18-5,602 708 040GBPLSE,19
NP I PoOAGCO28.3. 14:44:34122,27122,75122,660,7715 352USDNYQ121,72
NP I PoOAir Lease28.3. 14:44:3451,0751,1651,190,8544 528USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 14:44:35171,20171,24171,22-0,22219 394EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 14:44:35--46,20-0,874 612USDPNK46,56
NP I PoOALAMO GROUP28.3. 14:44:33225,12227,57227,540,362 675USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 14:39:5814,2614,2814,26-0,9712 125EURVIE14,40
NP I PoOAlstom28.3. 14:44:3614,1314,1514,132,58977 527EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 14:39:48--1,482,783 457USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 14:44:33100,59102,26101,820,431 080USDNSQ101,05
NP I PoOAmeresco28.3. 14:44:3323,1023,3023,262,5116 608USDNYQ22,74
NP I PoOAmetek Inc28.3. 14:44:49183,15183,49183,31-0,2217 185USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 451,001 462,001 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 14:41:2058,6059,1858,88-0,882 375USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 14:39:5556,7056,7556,750,1833 519EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 14:44:5956,3456,3656,341,26131 631GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 14:31:10--15,300,398 002USDPNK15,24
NP I PoOAtrem28.3. 14:37:3211,2511,3511,35-4,6231 589PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 14:39:5610,6810,8210,820,565 172GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 14:42:4677,2577,9177,880,484 647USDNYQ77,23
NP I PoOBAE Systems28.3. 14:44:3713,5013,5113,50-0,261 519 111GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 14:44:40--69,34-0,619 118USDPNK69,72
NP I PoOBalfour Beatty28.3. 14:44:133,843,843,840,10161 837GBPLSE3,84
NP I PoOBAM Groep NV28.3. 14:41:213,513,523,52-0,34375 286EURAEX3,53
NP I PoOBarnes Group28.3. 14:45:0137,4237,5737,44-0,275 865USDNYQ37,48
NP I PoOBauma28.3. 13:34:0473,5075,0075,000,00101PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 14:34:5525,2025,3025,30-2,3229 966EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 14:44:5794,6795,1394,68-0,39232 500USDNSQ95,05
NP I PoOBekaert28.3. 14:41:2647,1847,2447,220,004 524EURBRU47,22
NP I PoOBelden CDT28.3. 14:44:3492,8193,2493,03-0,191 538USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 14:43:2343,4443,5043,48-1,1815 381EURGER44,00
NP I PoOBoeing28.3. 14:44:56191,64191,86191,86-0,05332 422USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 14:44:0337,9737,9937,990,05163 407EURPAR37,97
NP I PoOBowim28.3. 14:39:046,286,296,29-1,877 628PLNWSE6,41
NP I PoOBrady Corp28.3. 14:44:2759,4059,6159,58-0,128 711USDNYQ59,58
NP I PoOBrenntag28.3. 14:43:4478,1878,2478,20-0,9162 936EURGER78,92
NP I PoOBudimex28.3. 14:44:31694,00695,00694,00-0,725 788PLNWSE699,00
NP I PoOBunzl28.3. 14:44:2630,4430,4630,45-0,36105 512GBPLSE30,56
NP I PoOBurckhardt28.3. 14:31:56564,00566,00564,00-0,70465CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 14:13:3136,3536,4036,40-0,2711 580EURPAR36,50
NP I PoOCargotec Corp28.3. 13:48:4763,9063,9563,95-0,9312 346EURHEL64,55
NP I PoOCaterpillar28.3. 14:44:56364,62365,00364,74-0,03126 056USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 14:42:411,401,411,40-2,79144 027GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 14:30:00--4,98-17,0010USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 14:44:58317,91319,31318,430,416 028USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 14:44:586,446,486,440,31715USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 14:43:370,740,750,74-0,98277 607GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 14:44:55294,86295,82295,360,2631 721USDNYQ294,69
NP I PoOCurtiss Wright28.3. 14:44:33253,46254,83253,530,3419 691USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 14:44:33--13,650,008 587USDPNK13,65
NP I PoODanaher Corp28.3. 14:44:52248,27248,52248,52-0,1275 656USDNYQ248,77
NP I PoODeceuninck28.3. 14:38:512,242,252,250,2231 248EURBRU2,24
NP I PoODeere & Co28.3. 14:44:55411,70412,33411,420,5694 234USDNYQ409,14
NP I PoODeutz28.3. 14:37:435,875,875,87-2,90292 721EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 11:30:0043,8043,9043,900,231 162EURGER43,80
NP I PoODonaldson Co Inc28.3. 14:44:4074,6374,7974,72-0,2715 394USDNYQ74,92
NP I PoODover28.3. 14:44:51176,79177,36177,49-0,0912 006USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 14:41:1550,5551,1250,930,52642USDNYQ50,45
NP I PoODuerr28.3. 14:31:3921,3221,3621,36-0,4718 845EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 14:44:33143,27144,69144,680,142 374USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 14:44:29313,03314,30313,66-0,2552 388USDNYQ314,40
NP I PoOEFH Zurawie28.3. 14:18:480,790,800,800,001 844PLNWSE,80
NP I PoOEiffage28.3. 14:39:45105,05105,10105,10-0,3348 204EURPAR105,45
NP I PoOEkobox28.3. 12:11:360,680,710,71-1,396 386PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,804,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 14:44:0522,6022,6522,65-1,5226 739PLNWSE23,00
NP I PoOEMCOR Group28.3. 14:44:33350,66352,01352,05-0,075 796USDNYQ351,59
NP I PoOEmerson Electric28.3. 14:44:57113,73113,81113,820,3464 127USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 14:44:34253,38255,21253,660,442 236USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 13:17:282,642,702,704,6530 523PLNWSE2,58
NP I PoOEnerSys28.3. 14:44:3094,1194,6494,390,303 937USDNYQ94,17
NP I PoOErbud28.3. 14:40:2045,6045,7045,60-2,9817 532PLNWSE47,00
NP I PoOESCO Technologie28.3. 14:44:33105,35105,88105,760,057 055USDNYQ105,94
NP I PoOExel Industries28.3. 12:34:4555,8056,0056,200,00134EURPAR56,20
NP I PoOFamur28.3. 14:44:033,073,083,07-1,4458 130PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 14:44:09--13,931,0511 717USDPNK13,78
NP I PoOFasing28.3. 12:41:0913,0013,3513,35-2,203 003PLNWSE13,65
NP I PoOFastenal Co28.3. 14:44:5377,3877,4077,390,18127 354USDNSQ77,28
NP I PoOFederal Signal28.3. 14:45:0184,6284,8584,820,375 321USDNYQ84,54
NP I PoOFERRO28.3. 14:40:1434,8035,6034,803,8815 231PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 14:43:0021,9522,0522,004,2730 078EURPAR21,10
NP I PoOFlowserve28.3. 14:44:4945,6445,6945,70-0,0411 336USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 14:44:3341,8341,9541,86-0,1413 463USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 14:44:3326,9827,2726,98-0,832 510USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 14:37:503,833,903,83-0,74458USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 14:42:1439,0739,0939,07-0,9436 224EURGER39,44
NP I PoOGeberit28.3. 14:43:58533,00533,40533,200,0817 239CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 14:29:03533,20586,00535,400,22900CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 14:44:56281,21281,63281,42-0,2217 075USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 14:37:3366,9066,9566,90-0,3045 011CHFSWX67,10
NP I PoOGibraltar Inds28.3. 14:44:5880,3081,1180,810,171 924USDNSQ80,56
NP I PoOGraco Inc28.3. 14:44:4993,9194,2294,06-0,127 838USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 14:44:491 015,931 024,081 020,03-0,154 550USDNYQ1 020,17
NP I PoOGranite Constr28.3. 14:44:3356,8457,1756,92-0,615 888USDNYQ57,36
NP I PoOGreenbrier28.3. 14:45:0051,8152,0552,04-0,044 529USDNYQ51,94
NP I PoOGriffon28.3. 14:44:3372,5872,9872,94-0,074 136USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 14:45:018,888,938,880,462 974USDNYQ8,85
NP I PoOHaulotte Group28.3. 13:54:242,322,382,32-2,112 782EURPAR2,37
NP I PoOHEICO Corp28.3. 14:44:33193,58194,65194,270,097 937USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 14:35:561,011,021,02-0,68146 923EURGER1,02
NP I PoOHeijmans NV28.3. 14:38:0617,0417,0817,08-0,3542 465EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 14:45:0072,7972,9672,850,078 578USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 14:44:18107,10107,30107,30-2,9042 357EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 14:44:33288,95290,53290,160,127 185USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 14:32:5519,9019,9519,950,25376USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 14:43:353,613,623,620,56873 837GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 14:30:02--2,534,9830USDPNK2,41
NP I PoOIDEX28.3. 14:44:33243,81245,50245,23-0,276 937USDNYQ245,09
NP I PoOIllinois Tool28.3. 14:44:33268,27268,54268,520,0434 086USDNYQ268,21
NP I PoOIMI28.3. 14:38:4718,2418,2518,240,5582 637GBPLSE18,14
NP I PoOIMS28.3. 14:35:1318,4218,4818,421,329 668EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,146,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 14:43:457,087,217,151,133 092USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 10:22:4840,9041,0040,50-0,7433PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 14:35:0433,9634,1634,000,6581 417EURGER33,78
NP I PoOKardex28.3. 14:27:46250,50251,50250,500,201 865CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 14:44:3763,3463,4763,440,4875 612USDNYQ63,13
NP I PoOKCI Konecranes28.3. 13:48:3647,7947,8147,81-4,0061 972EURHEL49,80
NP I PoOKeller Group PLC28.3. 14:33:0710,4810,5010,490,5019 970GBPLSE10,44
NP I PoOKennametal Inc28.3. 14:44:3624,8424,8924,870,026 913USDNYQ24,86
NP I PoOKeppel Sp ADR27.3. 15:04:41--11,043,5637USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 14:44:481,321,331,32-0,59643 460GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 14:01:496,746,786,731,3638 167EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 14:43:2712,4412,5012,50-0,165 856EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 14:41:33--29,55-2,64437USDPNK29,55
NP I PoOKon Philips28.3. 14:44:1818,7118,7218,72-0,33318 656EURAEX18,78
NP I PoOKone Corp28.3. 13:48:5042,8042,8242,81-0,09185 018EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 14:21:410,340,360,33-2,9124 735PLNWSE,34
NP I PoOKratos Defense28.3. 14:44:3418,2218,2618,240,6175 820USDNSQ18,13
NP I PoOKrones28.3. 14:39:25121,90122,20122,10-0,7310 827EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 13:58:22675,00685,00675,00-2,88116EURGER695,00
NP I PoOKSB Preferred Stock28.3. 14:41:39624,00628,00624,002,97337EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 14:42:2845,3045,4045,401,793 661USDLIB44,60
NP I PoOLegrand28.3. 14:44:0698,1498,2098,161,66171 876EURPAR96,56
NP I PoOLena Lighting28.3. 12:36:583,583,603,602,869 630PLNWSE3,50
NP I PoOLennox Intl28.3. 14:44:15484,53487,99486,28-0,233 079USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 13:15:14--12,70119,34-USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 14:44:42118,35119,29118,420,663 535USDNYQ118,11
NP I PoOLISI28.3. 13:51:5023,5023,6023,550,002 529EURPAR23,55
NP I PoOLockheed Martin28.3. 14:44:54454,27454,76454,36-0,5075 590USDNYQ456,78
NP I PoOLUG28.3. 14:37:438,608,808,600,001 849PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,902,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 14:18:1525,1525,2525,20-0,794 199EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 14:40:23--173,741,5632USDPNK171,07
NP I PoOMasco28.3. 14:44:5278,0078,0778,000,2324 879USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 14:44:3193,1193,6093,23-0,3932 272USDNYQ93,73
NP I PoOMasterplast28.3. 14:25:052 910,002 925,002 910,000,171 464HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 14:26:3524,9025,2024,902,472 599PLNWSE24,30
NP I PoOMiddleby Corp28.3. 14:44:34159,13160,18159,660,4212 531USDNSQ159,53
NP I PoOMikron Holding28.3. 14:05:3818,5018,6018,60-0,274 508CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 14:44:0310,6610,7010,700,5665 123PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 14:41:33--930,840,2044USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 14:30:534,504,604,58-0,3616 636GBPLSE4,56
NP I PoOMorgan Sindall28.3. 14:44:1323,2023,3023,25-0,4313 385GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 14:18:447,047,167,163,476 435PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 14:16:224,754,794,792,35109 561PLNWSE4,68
NP I PoOMSC Industrial28.3. 14:44:4397,6098,1397,87-1,5274 870USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 14:42:01236,20236,40236,301,3740 406EURGER233,10
NP I PoOMueller Ind28.3. 14:44:5653,3153,4053,32-0,0714 683USDNYQ53,40
NP I PoOMueller Water28.3. 14:43:2215,9916,0216,000,1614 987USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 14:44:5881,7082,1081,710,001 692USDNYQ81,86
NP I PoONexans28.3. 14:44:1396,5596,7596,60-0,3626 346EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 14:44:334,654,804,760,00537USDNSQ4,75
NP I PoONordex28.3. 14:41:2612,0912,1112,11-0,33224 068EURGER12,15
NP I PoONordson28.3. 14:44:51272,15273,93273,77-0,572 448USDNSQ273,74
NP I PoONorthrop Grumman28.3. 14:44:49477,62478,69477,850,3315 719USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 14:44:34123,43123,94123,690,199 154USDNYQ123,55
NP I PoOOutotec28.3. 13:47:4310,9911,0011,00-0,14334 733EURHEL11,01
NP I PoOOwens28.3. 14:44:53165,72166,31166,24-0,7222 805USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,2017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 14:44:53124,39124,56124,440,0078 888USDNSQ124,46
NP I PoOPalfinger28.3. 14:14:1923,1523,3023,200,8711 243EURVIE23,00
NP I PoOParker-Hannifin28.3. 14:44:53554,63556,89555,38-0,4715 015USDNYQ558,05
NP I PoOPATENTUS28.3. 14:41:043,974,003,90-2,0121 155PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 14:30:00156,00156,40156,200,13705EURGER156,00
NP I PoOPolimex Most28.3. 14:38:084,184,204,180,3664 014PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 13:58:382,162,172,162,3713 756PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 11:42:4232,6033,4033,601,82761PLNWSE33,00
NP I PoOProjprzem28.3. 14:10:5418,2018,6018,600,54888PLNWSE18,50
NP I PoOProto Labs28.3. 14:44:3335,1735,4535,43-0,221 445USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 14:43:063,633,643,640,17298 345GBPLSE3,63
NP I PoOQuanta Services28.3. 14:45:00259,57260,39260,000,0924 591USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 370,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 14:33:441,021,031,02-1,16151 922PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 14:39:31800,50802,00800,50-1,485 281EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 14:09:586,306,466,460,942 902PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 14:43:2925,0325,0625,040,24195 438EURPAR24,98
NP I PoORheinmetall28.3. 14:44:27519,20519,60519,601,56173 793EURGER511,60
NP I PoORockwell Automat28.3. 14:44:54289,82290,81290,32-0,3111 783USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 14:44:554,284,284,281,426 107 205GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 14:44:55--5,401,22203 624USDPNK5,33
NP I PoORosenbauer Intl28.3. 14:39:4027,8028,1028,102,552 943EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 14:43:28210,85210,90210,850,72110 171EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 14:44:35--56,890,401 771USDPNK56,81
NP I PoOSaint Gobain28.3. 14:44:2872,0172,0272,02-0,21233 684EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 14:30:03--22,29-2,1549USDPNK22,78
NP I PoOSeco/Warwick28.3. 13:18:0232,2033,0032,00-3,03120PLNWSE33,00
NP I PoOSemperit28.3. 14:43:4211,5211,5811,584,3289 054EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 14:41:5618,3818,5018,42-2,1349 827EURGER18,82
NP I PoOSGL Carbon28.3. 14:42:356,997,007,00-2,71108 491EURGER7,20
NP I PoOSchindler28.3. 14:42:30219,80220,00220,00-0,547 740CHFSWX221,20
NP I PoOSchneider Electr28.3. 14:44:37210,00210,10210,100,38178 096EURPAR209,30
NP I PoOSiemens AG28.3. 14:43:41177,02177,04177,060,08465 459EURGER176,92
NP I PoOSIG28.3. 14:36:080,300,300,30-0,50267 882GBPLSE,30
NP I PoOSimpson Manuf28.3. 14:45:00201,81204,58204,270,045 502USDNYQ202,91
NP I PoOSingulus Technologi28.3. 14:35:511,111,161,14-0,444 825EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00600,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 14:30:40--20,75-0,33104USDPNK20,82
NP I PoOSmiths Group28.3. 14:43:2816,4616,4716,47-0,4260 681GBPLSE16,54
NP I PoOSonae28.3. 14:43:100,880,880,880,17745 744EURLIS,88
NP I PoOSpeedy Hire28.3. 14:29:540,250,250,250,20523 635GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 14:43:09100,60100,70100,60-0,4027 143GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 14:44:4135,7435,8235,790,4876 552USDNYQ35,65
NP I PoOStalexport28.3. 14:39:293,333,343,340,9145 953PLNWSE3,31
NP I PoOStalprofil28.3. 13:58:528,268,308,30-0,486 739PLNWSE8,34
NP I PoOStandex Intl28.3. 14:44:01180,88183,58181,92-0,44563USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 14:43:51111,94112,26111,94-1,0311 238USDNSQ113,43
NP I PoOSTRABAG28.3. 14:38:2639,0539,1539,10-2,258 443EURVIE40,00
NP I PoOSulzer AG28.3. 14:44:36109,50109,70109,801,3912 941CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 13:44:051,231,271,251,4823 478GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,323,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 14:34:5917,1017,4017,404,823 757EURGER16,60
NP I PoOTeixeira Duarte28.3. 13:00:530,110,110,110,90218 999EURLIS,11
NP I PoOTeledyne Tech28.3. 14:45:00427,69430,00428,13-0,471 667USDNYQ429,01
NP I PoOTerex28.3. 14:44:5264,2164,4564,24-0,4315 736USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 14:44:5796,0796,1596,20-0,1020 364USDNYQ96,25
NP I PoOThales28.3. 14:42:39158,00158,05158,00-0,3886 129EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 14:44:3487,9088,3288,09-0,072 352USDNYQ88,14
NP I PoOTitan Intl28.3. 14:39:0612,4912,5212,500,481 520USDNYQ12,46
NP I PoOTitan Machinery28.3. 14:44:4524,2624,3524,260,0412 595USDNSQ24,22
NP I PoOTOYA28.3. 14:37:367,627,707,702,3917 689PLNWSE7,52
NP I PoOTrakcja Polska28.3. 14:43:322,772,782,77-1,7756 842PLNWSE2,82
NP I PoOTransDigm28.3. 14:44:061 230,451 240,191 235,960,003 184USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 14:43:047,277,287,27-1,0366 410GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 14:44:2698,6698,8998,82-0,5431 174USDNYQ99,25
NP I PoOTrinity Indus28.3. 14:45:0027,9628,0628,02-0,097 532USDNYQ28,04
NP I PoOTriumph Group28.3. 14:44:2015,2415,2815,295,31100 092USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 14:44:3414,3614,4414,490,705 288USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 13:46:0118,6018,9018,902,16996EURVIE18,50
NP I PoOUNIBEP28.3. 14:12:099,569,629,62-0,212 455PLNWSE9,64
NP I PoOUnited Rentals28.3. 14:44:28717,20719,04719,14-0,1413 455USDNYQ720,15
NP I PoOUponor28.3. 13:28:5828,5028,5428,500,001 320EURHEL28,50
NP I PoOVallourec28.3. 14:41:3617,1817,1917,180,26355 887EURPAR17,14
NP I PoOValmont Indus28.3. 14:44:32224,84226,29226,180,142 488USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 14:44:34--9,28-0,43124 948USDPNK9,32
NP I PoOVicor Corp28.3. 14:44:4638,4538,7038,45-0,162 051USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 14:43:4118,2018,4018,403,081 176EURGER17,85
NP I PoOVinci28.3. 14:44:32119,20119,24119,22-0,70194 246EURPAR120,06
NP I PoOVM Materiaux28.3. 14:43:2527,3027,5027,40-0,36798EURPAR27,50
NP I PoOVolex Group28.3. 14:43:022,872,882,871,59551 612GBPLSE2,83
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG28.3. 12:28:0445,4545,7045,35-0,442 379EURGER45,55
NP I PoOWabash National28.3. 14:44:3429,0629,2429,24-0,8524 469USDNYQ29,43
NP I PoOWabtec28.3. 14:44:58144,97145,43145,14-0,4415 388USDNYQ145,87
NP I PoOWacker Construct28.3. 14:16:0217,3017,3617,30-2,7037 564EURGER17,78
NP I PoOWartsila28.3. 13:49:2514,1014,1114,10-1,61442 219EURHEL14,33
NP I PoOWashTec28.3. 13:44:2739,2539,7539,250,644 777EURGER39,00
NP I PoOWatsco Inc28.3. 14:44:41431,63435,00433,440,172 469USDNYQ434,28
NP I PoOWatts Water28.3. 14:44:34209,48212,19210,86-0,423 393USDNYQ211,57
NP I PoOWeir Group28.3. 14:43:1420,1420,1620,14-0,33104 948GBPLSE20,21
NP I PoOWendel Invest28.3. 14:43:0294,5594,6594,600,429 478EURPAR94,20
NP I PoOWESCO Intl28.3. 14:44:15171,01171,64171,320,498 164USDNYQ170,85
NP I PoOWielton28.3. 14:39:058,178,188,180,378 801PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39845,20865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 14:30:02--7,04-4,99154USDPNK7,41
NP I PoOWoodward Govn28.3. 14:44:34154,74155,56155,720,309 693USDNSQ155,28
NP I PoOXylem28.3. 14:45:00129,50129,73129,590,1430 871USDNYQ129,38
NP I PoOYIT28.3. 13:25:071,941,951,940,1085 163EURHEL1,94
NP I PoOZamet Industry28.3. 14:08:051,601,631,640,312 024PLNWSE1,63
NP I PoOZastal28.3. 14:15:040,450,480,48-0,425 572PLNWSE,48
NP I PoOZetkama Fabryka28.3. 13:35:2289,5090,0090,000,0069PLNWSE90,00
NP I PoOZUE28.3. 14:16:0812,7512,9012,900,007 552PLNWSE12,90
NP I PoOZumtobel28.3. 14:37:465,715,785,71-0,7020 249EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP