Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,00
KB104310451,26
PKN85,3385,39-0,55
Msft502,11502,19-0,24
Nokia4,3694,3720,76
IBM285,67286-1,51
Mercedes-Benz Group AG52,9152,931,26
PFE25,625,610,18
10.07.2025 15:39:02
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:33:18
Skyline Corp (SKY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
66,63 -0,51 -0,34 2 817
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skyline Corp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 15:33:33214,80214,90214,801,18104 652EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 15:32:50--125,590,601 225USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 15:30:221,001,011,01-1,3733 885EURBRU1,02
NP I PoOAmica Wronki10.7. 15:30:4460,1060,4060,300,001 351PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 15:32:264,254,254,250,40727 708GBPLSE4,24
NP I PoOBassett Furn10.7. 15:33:5518,0118,5918,027,8314 328USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 15:33:5624,1124,4724,12-0,903 069USDNYQ24,34
NP I PoOBellway10.7. 15:32:4026,1626,1826,16-0,7627 212GBPLSE26,36
NP I PoOBeneteau10.7. 15:28:568,458,478,461,5633 944EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 15:33:3436,7036,7436,720,49114 601GBPLSE36,54
NP I PoOBigben Interact10.7. 15:10:521,481,481,48-1,0737 055EURPAR1,49
NP I PoOBovis Homes Grp10.7. 15:33:376,136,146,14-1,99727 495GBPLSE6,26
NP I PoOBrunswick10.7. 15:32:0359,4059,8559,410,093 704USDNYQ59,64
NP I PoOBurberry Group10.7. 15:33:1512,0212,0312,02-0,21198 810GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 15:30:14--16,22-0,90520USDPNK16,38
NP I PoOCallaway Golf Co10.7. 15:33:308,758,808,78-0,5758 547USDNYQ8,83
NP I PoOCarbon Design10.7. 14:56:530,610,660,669,339 300PLNWSE,60
NP I PoOCavco Industries10.7. 15:33:32436,47456,94445,020,411 523USDNSQ446,92
NP I PoOCCC10.7. 15:32:48201,80201,90201,90-0,44107 338PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 15:33:11151,90152,00151,951,20166 410CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 15:33:2962,4663,5262,99-0,327 799USDNSQ63,19
NP I PoOCrocs10.7. 15:33:47104,80106,25105,310,6621 249USDNSQ104,75
NP I PoOCulp Inc10.7. 15:30:004,604,784,65-0,85127USDNYQ4,69
NP I PoOD R Horton10.7. 15:33:44138,19138,66138,430,03129 070USDNYQ138,41
NP I PoODecora10.7. 15:21:1273,8074,8076,001,601 632PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 15:33:45235,00235,50235,000,213 565PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 15:32:0073,4073,5073,461,02342 904SEKSTO72,72
NP I PoOESOTIQ10.7. 14:58:3036,6036,9036,900,271 390PLNWSE36,80
NP I PoOForbo Holding AG10.7. 15:30:54906,00910,00909,006,943 502CHFSWX850,00
NP I PoOForte10.7. 15:29:0030,9031,0031,002,6590 881PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0510,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 15:32:110,810,820,81-1,18374 131GBPLSE,82
NP I PoOHelen of Troy10.7. 15:33:5822,5022,5122,24-28,27811 055USDNSQ31,00
NP I PoOHermes Intl10.7. 15:32:392 471,002 472,002 472,001,5615 528EURPAR2 434,00
NP I PoOHooker Furniture10.7. 15:32:0110,7911,2211,111,011 884USDNSQ10,89
NP I PoOHusqvarna AB10.7. 15:25:2451,5051,7051,501,389 130SEKSTO50,80
NP I PoOHusqvarna AB10.7. 15:31:5851,5651,5851,561,46543 955SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 15:19:4510,6410,6810,66-0,372 515EURPAR10,70
NP I PoOChristian Dior10.7. 15:30:29469,00469,60469,002,052 219EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 14:34:240,730,750,75-1,7036 056GBPLSE,77
NP I PoOJM10.7. 15:28:13153,30153,50153,501,45103 813SEKSTO151,30
NP I PoOKaufman Broad10.7. 15:31:5133,2533,3533,301,834 868EURPAR32,70
NP I PoOKB Home10.7. 15:33:4255,7256,0055,77-0,2021 098USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 15:33:0239,6440,0039,82-0,303 664USDNYQ39,94
NP I PoOLeggett & Platt10.7. 15:33:4410,0410,0910,07-0,1526 392USDNYQ10,08
NP I PoOLennar10.7. 15:33:46114,84115,22115,03-0,2943 373USDNYQ115,36
NP I PoOLentex10.7. 12:22:177,507,547,500,00567PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,7013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 15:33:034,895,035,02-1,793 359USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 15:32:3814 565,0014 580,0014 580,00-0,142 579PLNWSE14 600,00
NP I PoOLVMH10.7. 15:33:31496,75496,85496,851,84200 754EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 15:33:00--116,140,893 624USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 15:33:54117,50120,30119,490,542 250USDNYQ118,64
NP I PoOMarine Products10.7. 15:33:238,859,108,85-0,55116USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 15:33:3373,4574,0673,86-0,3815 303USDNYQ74,00
NP I PoOMohawk Inds10.7. 15:33:49111,05112,48111,77-0,659 808USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:19:004,824,924,890,4111 219PLNWSE4,87
NP I PoONACCO Industries10.7. 15:33:4239,0041,5041,500,35116USDNYQ40,42
NP I PoONexity10.7. 15:30:099,799,809,80-1,6142 184EURPAR9,96
NP I PoONIKE10.7. 15:33:4773,2873,3773,42-0,18663 568USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 15:30:14--10,20-0,20208USDPNK10,22
NP I PoONovita10.7. 9:37:3195,2095,8096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 15:32:03--9,81-1,311 204USDPNK9,94
NP I PoOPersimmon10.7. 15:33:0512,2212,2212,22-0,04307 927GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 15:33:3947,3847,8047,59-0,3912 481USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 15:33:46113,29113,90113,800,0830 474USDNYQ113,77
NP I PoOPUMA10.7. 15:32:0023,4323,4523,440,86240 059EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 15:30:03--18,970,26268USDPNK18,93
NP I PoOSEB10.7. 15:30:5084,5584,6584,602,1121 407EURPAR82,85
NP I PoOSkechers USA10.7. 15:33:4063,2963,3163,300,1650 751USDNYQ63,21
NP I PoOSkyline Corp10.7. 15:33:1866,0367,3566,63-0,512 817USDNYQ66,85
NP I PoOSnap-on10.7. 15:33:34316,61321,82319,221,024 104USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 15:34:0472,8573,1173,060,0816 083USDNYQ72,91
NP I PoOSteven Madden10.7. 15:33:5325,3725,7625,57-0,275 503USDNSQ25,51
NP I PoOSturm Ruger10.7. 15:33:0935,4935,9235,70-0,45679USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 15:31:27136,55136,65136,352,0235 301CHFVTX133,65
NP I PoOSwatch Group10.7. 15:30:2828,3228,3828,381,8717 169CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 15:30:14--8,501,07803USDPNK8,42
NP I PoOTaylor Woodrow10.7. 15:33:481,131,131,130,533 608 637GBPLSE1,12
NP I PoOTechnicolor10.7. 14:18:030,150,150,153,319 847EURPAR,15
NP I PoOTempur Pedic10.7. 15:33:4873,1273,8473,840,309 555USDNYQ73,62
NP I PoOThermador10.7. 15:30:4979,7079,9079,70-0,622 500EURPAR80,20
NP I PoOToll Brothers10.7. 15:33:42120,80121,58121,40-0,2535 253USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 15:32:475,155,175,172,68122 469EURAEX5,03
NP I PoOTrigano SA10.7. 15:32:54154,80155,10155,002,047 668EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 15:30:004,884,984,930,41224USDNYQ4,91
NP I PoOUniv Electronics10.7. 15:30:136,847,407,21-6,051 509USDNSQ7,23
NP I PoOVan De Velde10.7. 15:11:2134,0034,1534,00-0,292 500EURBRU34,10
NP I PoOVF10.7. 15:33:4412,7112,7412,722,13205 255USDNYQ12,46
NP I PoOVistula10.7. 13:32:303,783,793,80-0,5225 353PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 15:33:46107,16108,00107,71-0,4313 163USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,583,783,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 15:33:4019,3119,5519,43-0,0812 503USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP