Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB2,07
PKN100,5100,60,78
Msft524,85524,93-3,07
Nokia6,1746,274-2,71
IBM309,86309,950,55
Mercedes-Benz Group AG56,4256,43-1,07
PFE24,4624,470,76
30.10.2025 17:42:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.10.2025 17:41:26
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,49 -0,12 -0,12 93 851
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B30.10. 17:41:4116,4416,4516,440,1296 480USDNYQ16,42
NP I PoOAeroports Paris30.10. 17:35:11116,00119,60118,501,2870 610EURPAR117,00
NP I PoOAIR France - KLM30.10. 17:39:32-11,5411,535,201 490 659EURPAR10,96
NP I PoOAIR France-KLM Depository Receipt30.10. 17:10:03--1,331,9289 756USDPNK1,31
NP I PoOAir China- ------HKDHKG6,20
NP I PoOAir China Sp ADR-H28.10. 15:06:49--15,351,5210USDPNK15,12
NP I PoOAlaska Air Group30.10. 17:42:3641,6141,6541,61-0,38929 537USDNYQ41,77
NP I PoOAP Moeller Unsp ADR30.10. 17:23:05--10,28-4,0217 579USDPNK10,71
NP I PoOAPM Maersk30.10. 16:59:5813 355,0013 375,0013 360,00-3,8520 660DKKCPH13 895,00
NP I PoOAPM Maersk30.10. 16:59:4613 330,0013 350,0013 320,00-3,693 615DKKCPH13 830,00
NP I PoOATC CARGO30.10. 14:41:4915,6015,9015,85-0,631 235PLNWSE15,95
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest30.10. 17:35:154,724,874,800,50955 993EURPAR4,77
NP I PoOBraemar Shipping30.10. 17:35:102,382,552,490,0015 453GBPLSE2,49
NP I PoOCanadian Nat Rly- ------CADTOR129,90
NP I PoOCanadian Pacific Rg- ------CADTOR101,99
NP I PoOCathay Pac Air- ------HKDHKG11,26
NP I PoOCathay Pac Sp ADR30.10. 14:46:30--7,231,9450USDPNK7,09
NP I PoOCopa Hldgs30.10. 17:37:44124,73125,00124,860,8444 739USDNYQ123,82
NP I PoOCOSCO Shp Uns ADR-H30.10. 15:48:38--8,560,942 844USDPNK8,48
NP I PoOCOSTAMARE30.10. 17:42:5712,0612,0812,070,0088 013USDNYQ12,07
NP I PoODart Group30.10. 17:35:1113,1313,2013,200,30344 989GBPLSE13,16
NP I PoODelta Air30.10. 17:42:3758,3758,3958,38-0,652 148 197USDNYQ58,76
NP I PoODeutsche Post30.10. 17:35:2939,6639,6739,71-0,20854 855EURGER39,79
NP I PoODeutsche Post Depository Receipt30.10. 17:38:25--46,08-0,3521 028USDPNK46,24
NP I PoODiana Shipping30.10. 17:38:271,731,741,741,7580 086USDNYQ1,71
NP I PoOEasyJet30.10. 17:35:104,804,824,800,762 490 169GBPLSE4,77
NP I PoOEasyJet Depository Receipt30.10. 15:16:59--6,31-0,8612USDPNK6,37
NP I PoOFedex Corp30.10. 17:42:45251,31251,72251,430,72963 977USDNYQ249,64
NP I PoOFinnair Rg30.10. 16:29:402,662,682,69-1,68995 679EURHEL2,74
NP I PoOFirstgroup30.10. 17:35:212,062,092,080,00540 542GBPLSE2,08
NP I PoOFlughafen Zuerich N30.10. 17:32:41234,20238,00235,20-0,0835 169CHFSWX235,40
NP I PoOFraport30.10. 17:38:2673,4573,6073,902,1482 969EURGER72,35
NP I PoOGroupe Eurotunne30.10. 17:35:1715,5815,9815,873,19888 592EURPAR15,38
NP I PoOGrupo Aeroportua Depository Receipt30.10. 17:39:58211,67212,40211,70-1,6930 930USDNYQ215,33
NP I PoOHamburger Hafen30.10. 17:06:2520,9021,1020,90-1,424 480EURGER21,30
NP I PoOHeartland Expr30.10. 17:41:017,637,647,63-1,17194 098USDNSQ7,72
NP I PoOCH Robinson WW30.10. 17:42:51155,84155,85155,7320,372 983 434USDNSQ129,38
NP I PoOIAG30.10. 17:35:224,124,154,151,678 970 733GBPLSE4,08
NP I PoOJB Hunt Trans30.10. 17:42:46167,64167,83167,74-0,68396 993USDNSQ168,88
NP I PoOJetBlue Airways30.10. 17:42:514,194,204,202,6914 795 381USDNSQ4,09
NP I PoOJinhui Shipping- ------NOKOSL5,90
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby30.10. 17:41:00105,79106,18106,065,02657 417USDNYQ100,99
NP I PoOKon Vopak Unsp ADR30.10. 14:30:04--46,750,5412USDPNK46,50
NP I PoOLandstar Sys30.10. 17:40:36127,33127,67127,502,41145 209USDNSQ124,50
NP I PoOLufthansa30.10. 17:42:157,487,497,467,4010 292 522EURGER6,94
NP I PoOLufthansa Depository Receipt30.10. 17:33:43--8,597,6150 439USDPNK7,98
NP I PoOMarten Transport30.10. 17:43:029,919,929,910,54227 947USDNSQ9,86
NP I PoOMeilan Airport- ------HKDHKG10,55
NP I PoOMobico Group30.10. 17:35:270,250,260,25-1,553 116 073GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,48
NP I PoONORDEN30.10. 16:59:43265,20266,20262,40-2,1669 138DKKCPH268,20
NP I PoONorfolk Southern30.10. 17:42:30283,04283,26283,201,31170 894USDNYQ279,53
NP I PoONorwegian Air- ------NOKOSL15,24
NP I PoOOdfjell Asa- ------NOKOSL119,00
NP I PoOOld Dominion30.10. 17:42:56139,40139,63139,522,491 235 653USDNSQ136,13
NP I PoOOsterr. Post30.10. 17:35:1929,95-29,95-0,1721 149EURVIE30,00
NP I PoOPOSTNL30.10. 17:35:120,970,980,970,05844 916EURAEX,97
NP I PoOQantas Airways- ------AUDASX10,43
NP I PoORyder System Inc30.10. 17:42:50171,78172,01171,770,57149 110USDNYQ170,80
NP I PoOSafe Bulkers30.10. 17:40:474,604,614,61-0,32135 641USDNYQ4,62
NP I PoOSaia30.10. 17:42:52283,93286,12285,022,761 319 389USDNSQ277,36
NP I PoOSignaux Girod30.10. 16:29:3114,9515,0514,95-0,33350EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,05
NP I PoOSixt AG30.10. 17:35:1676,6576,8076,901,9244 424EURGER75,45
NP I PoOSixt Preferred Stock30.10. 17:35:1155,3055,5055,200,9116 105EURGER54,70
NP I PoOSkywest Inc30.10. 17:41:2696,4496,5696,49-0,1293 851USDNSQ96,61
NP I PoOSngpr Arln Unsp ADR30.10. 17:24:29--10,30-1,0110 470USDPNK10,40
NP I PoOSouthwest Air30.10. 17:42:5130,7230,7330,720,201 827 573USDNYQ30,66
NP I PoOStef Tfe30.10. 17:35:02121,40121,60121,400,002 671EURPAR121,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL321,00
NP I PoOTFI Internation Rg- ------CADTOR126,90
NP I PoOTrans Polonia30.10. 15:37:243,923,933,93-0,512 127PLNWSE3,95
NP I PoOUnion Pacific30.10. 17:42:52219,97220,13220,001,68957 524USDNYQ216,37
NP I PoOUnited Parcel30.10. 17:42:4697,4697,4997,470,074 668 461USDNYQ97,40
NP I PoOVienna Intl Airport30.10. 17:35:27-52,8052,80-1,122 175EURVIE53,40
NP I PoOVopak30.10. 17:35:1539,8240,3039,98-0,3065 726EURAEX40,10
NP I PoOWerner Entprise30.10. 17:42:3026,1426,1826,16-2,711 076 228USDNSQ26,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP