Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,68504,750,65
Nokia4,2524,3-2,25
IBM285,65285,76-0,60
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 18:17:46
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:16:26
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
111,63 -1,74 -1,98 83 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 18:17:4217,7517,7717,77-0,4589 637USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22105,20107,10106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9711,0510,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:54:31--1,32-0,38212 777USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 18:17:4552,6652,7052,69-2,75612 539USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 18:07:55--9,760,3128 511USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:59:2918,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,255,315,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,092,152,140,94178 684GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 18:17:23109,85109,98109,92-3,2987 972USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 18:18:019,429,439,420,2163 826USDNYQ9,40
NP I PoODart Group11.7. 17:35:1916,7817,0216,79-1,24902 044GBPLSE17,00
NP I PoODelta Air11.7. 18:17:5555,7855,8055,79-1,748 410 752USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:59:42--45,88-2,3472 079USDPNK46,98
NP I PoODiana Shipping11.7. 18:17:591,631,641,633,23231 431USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,185,225,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 18:16:11--7,01-1,541 156USDPNK7,12
NP I PoOFedex Corp11.7. 18:17:10235,85236,02235,85-1,21578 619USDNYQ238,73
NP I PoOFinnair Rg11.7. 17:00:003,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,212,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00230,20230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,8216,0015,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 18:13:40227,44228,17228,23-1,9417 170USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 18:17:259,269,279,26-2,22175 857USDNSQ9,47
NP I PoOCH Robinson WW11.7. 18:15:3999,2999,4099,34-1,49214 314USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,683,703,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 18:15:25152,74153,05152,91-1,13311 231USDNSQ154,66
NP I PoOJetBlue Airways11.7. 18:17:434,434,444,44-2,637 675 524USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 18:17:33116,12116,42116,28-0,66109 635USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 18:14:24142,76143,10142,92-1,93115 334USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 17:46:03--8,63-1,372 416USDPNK8,75
NP I PoOMarten Transport11.7. 18:15:5913,7413,7613,75-1,1599 314USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,280,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 18:17:32266,60266,97266,841,41958 054USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 18:17:19168,11168,32168,22-1,69393 157USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:50:0030,4530,6030,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 18:17:06174,07174,62174,58-0,81155 337USDNYQ176,01
NP I PoOSafe Bulkers11.7. 18:17:114,104,114,111,36290 254USDNYQ4,05
NP I PoOSaia11.7. 18:16:52302,88303,92303,37-1,11183 287USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 18:16:26111,35111,73111,63-1,7483 880USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 18:01:04--11,25-0,428 237USDPNK11,30
NP I PoOSouthwest Air11.7. 18:17:4637,2637,2737,26-0,244 726 668USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 18:00:084,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 18:17:56234,46234,69234,57-1,031 158 476USDNYQ237,00
NP I PoOUnited Parcel11.7. 18:17:45101,75101,80101,78-1,111 218 050USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:50:0052,8053,4053,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2240,9441,6841,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 18:17:3229,2629,3129,28-2,35184 574USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP