Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7586,762,06
Msft501,79501,860,07
Nokia4,2744,279-1,97
IBM286,66286,89-0,20
Mercedes-Benz Group AG53,0653,07-0,09
PFE25,5525,56-0,85
11.07.2025 16:29:05
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:28:53
Skywest Inc (SKYW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
111,14 -2,17 -2,46 39 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:28:2917,8117,8317,82-0,1732 769USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:27:18106,70106,80106,700,7619 680EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:28:3811,1511,1611,150,90825 125EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:29:06--1,351,21150 304USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:28:5452,6352,6952,71-2,75294 990USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:29:07--9,800,7214 943USDPNK9,73
NP I PoOAPM Maersk11.7. 16:27:3112 575,0012 585,0012 585,000,527 077DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:28:3012 420,0012 440,0012 420,000,321 367DKKCPH12 380,00
NP I PoOATC CARGO11.7. 16:21:0718,6018,7518,600,8110 648PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:29:055,305,315,30-0,19182 237EURPAR5,31
NP I PoOBraemar Shipping11.7. 16:08:172,122,152,151,4285 524GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:27:48110,42111,04110,55-2,6729 259USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:28:499,439,459,440,3922 225USDNYQ9,40
NP I PoODart Group11.7. 16:28:1216,9917,0117,000,00384 017GBPLSE17,00
NP I PoODelta Air11.7. 16:28:3655,1355,1455,14-2,905 008 855USDNYQ56,78
NP I PoODeutsche Post11.7. 16:29:0539,2939,3039,29-2,07754 590EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 16:28:27--45,92-2,264 872USDPNK46,98
NP I PoODiana Shipping11.7. 16:28:351,631,641,643,48179 403USDNYQ1,58
NP I PoOEasyJet11.7. 16:28:045,245,245,240,00676 031GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 16:28:41--7,07-0,77120USDPNK7,12
NP I PoOFedex Corp11.7. 16:28:47235,11235,27235,27-1,44276 429USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:28:563,033,033,030,13186 006EURHEL3,03
NP I PoOFirstgroup11.7. 16:26:282,202,202,20-0,27176 634GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:28:18230,60231,00230,601,6817 145CHFSWX226,80
NP I PoOFraport11.7. 16:25:5164,4064,5064,450,8618 461EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:26:0315,9215,9415,93-0,8767 732EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:28:53228,00229,92228,93-0,954 595USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:28:529,319,329,32-1,5868 020USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:28:4799,5399,6799,60-1,26115 462USDNSQ100,84
NP I PoOIAG11.7. 16:28:593,703,713,700,148 243 447GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:28:37153,02153,46153,09-1,02137 953USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:28:444,454,464,46-2,303 489 146USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:28:54116,09116,33116,11-0,8036 611USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:28:38143,13143,70143,29-1,7231 133USDNSQ145,73
NP I PoOLufthansa11.7. 16:28:137,437,447,43-0,851 963 970EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 16:24:20--8,67-0,711 313USDPNK8,75
NP I PoOMarten Transport11.7. 16:28:5413,7113,7513,71-1,3731 602USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:25:370,290,290,29-0,182 957 241GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:29:05223,80224,20224,003,80143 621DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:28:40266,32267,17266,681,44581 880USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:28:28168,10168,56168,24-1,67149 522USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:23:2030,4030,5530,50-0,3310 100EURVIE30,60
NP I PoOPOSTNL11.7. 16:16:580,960,970,960,262 092 638EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:28:35173,72174,42174,17-1,30112 268USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:28:584,104,114,101,23110 328USDNYQ4,05
NP I PoOSaia11.7. 16:28:56302,26303,50302,29-1,38123 724USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:28:1693,5093,5593,50-0,0548 264EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:25:5365,0065,3065,20-1,5125 356EURGER66,20
NP I PoOSkywest Inc11.7. 16:28:53111,14111,35111,14-2,1739 475USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 16:23:23--11,26-0,185 701USDPNK11,30
NP I PoOSouthwest Air11.7. 16:28:4737,3737,3837,370,052 630 220USDNYQ37,35
NP I PoOStef Tfe11.7. 16:11:14131,00131,40131,400,77926EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:28:48235,17235,36235,18-0,73563 690USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:28:47102,08102,15102,14-0,81518 985USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,0053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 16:28:0341,1841,2041,200,5486 438EURAEX40,98
NP I PoOWerner Entprise11.7. 16:28:4929,2829,3229,30-2,3380 013USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP