Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421043-0,19
PKN86,5586,571,85
Msft499,51499,9-0,39
Nokia4,2834,287-1,95
IBM285,45285,75-0,59
Mercedes-Benz Group AG52,9252,94-0,34
PFE25,6325,64-0,54
11.07.2025 14:56:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Skywest Inc (SKYW.O, NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
113,61 6,32 6,75 525 719
Premarket11.07.2025 14:16:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
113,30 93,28 116,99 -0,27 -0,31 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Skywest Inc - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 14:32:23P17,6018,6017,61-1,34203USDNYQ17,85
NP I PoOAeroports Paris11.7. 14:47:17106,00106,10106,000,0911 676EURPAR105,90
NP I PoOAIR France - KLM11.7. 14:50:1511,0911,1011,090,36637 050EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 14:46:31P53,4153,9953,55-1,165 437USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 14:00:03P--9,800,6733 832USDPNK9,73
NP I PoOAPM Maersk11.7. 14:47:0912 570,0012 580,0012 575,000,445 594DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 14:42:1012 410,0012 430,0012 420,000,321 121DKKCPH12 380,00
NP I PoOATC CARGO11.7. 14:45:4218,4518,5018,500,279 406PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 14:47:095,275,285,28-0,66154 261EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 14:25:45P111,00114,25113,64-0,01168USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 14:02:08P9,269,359,35-0,5310USDNYQ9,40
NP I PoODart Group11.7. 14:49:4516,9817,0016,98-0,12325 622GBPLSE17,00
NP I PoODelta Air11.7. 14:49:44P56,0056,0556,10-1,20191 280USDNYQ56,78
NP I PoODeutsche Post11.7. 14:50:4239,1539,1739,17-2,37620 462EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 14:02:01P1,551,631,633,161USDNYQ1,58
NP I PoOEasyJet11.7. 14:49:435,225,235,22-0,34564 362GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 14:50:23P236,42236,91236,95-0,753 139USDNYQ238,73
NP I PoOFinnair Rg11.7. 13:54:083,023,023,02-0,26152 302EURHEL3,03
NP I PoOFirstgroup11.7. 14:30:372,192,202,19-0,45133 226GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 14:49:45230,40230,80230,601,6814 305CHFSWX226,80
NP I PoOFraport11.7. 14:50:2164,4564,5564,500,9415 932EURGER63,90
NP I PoOGroupe Eurotunne11.7. 14:49:0015,9015,9115,90-1,0659 394EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73372,40232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3310,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:07:11P96,67110,00100,840,002USDNSQ100,84
NP I PoOIAG11.7. 14:50:463,713,713,710,197 184 489GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:34:56P148,88153,50153,31-0,8737USDNSQ154,66
NP I PoOJetBlue Airways11.7. 14:49:45P4,524,534,53-0,6689 916USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82187,28116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P138,17146,34145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 14:50:477,427,427,42-0,991 694 295EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7822,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 14:47:170,290,290,290,762 544 104GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 14:49:36224,60224,80225,004,26135 050DKKCPH215,80
NP I PoONorfolk Southern11.7. 13:07:24P231,00275,00263,140,007USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 14:41:08P168,54170,00169,50-0,95893USDNSQ171,12
NP I PoOOsterr. Post11.7. 14:41:4030,3530,5030,50-0,336 562EURVIE30,60
NP I PoOPOSTNL11.7. 14:49:410,960,960,96-0,521 930 597EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 13:42:50P128,31281,61174,66-0,77149USDNYQ176,01
NP I PoOSafe Bulkers11.7. 14:50:24P4,064,074,060,251 079USDNYQ4,05
NP I PoOSaia11.7. 14:50:48P251,51311,92304,30-0,811 219USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 14:47:0993,2593,4593,35-0,2141 731EURGER93,55
NP I PoOSixt Preferred Stock11.7. 14:24:1265,1065,3065,30-1,3622 805EURGER66,20
NP I PoOSkywest Inc11.7. 14:16:38P93,28116,99113,30-0,2712USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 14:50:49P37,0337,2137,03-0,8650 213USDNYQ37,35
NP I PoOStef Tfe11.7. 14:46:44130,80131,00130,800,31647EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 14:23:214,354,414,37-1,35505PLNWSE4,43
NP I PoOUnion Pacific11.7. 14:18:45P229,50242,49235,00-0,8495USDNYQ237,00
NP I PoOUnited Parcel11.7. 14:49:43P102,30102,90102,35-0,556 396USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 14:50:0541,0641,0841,080,2475 610EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,1230,5029,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP