Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,17
KB10041005-1,08
PKN74,4174,42-1,01
Msft464,8465,220,24
Nokia4,7514,754-0,29
IBM265,4267-0,05
Mercedes-Benz Group AG51,5451,560,02
PFE23,4523,460,30
05.06.2025 15:06:43
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025 11:05:32
Schlumberger (SLB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,30 0,69 0,20 13 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Schlumberger - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 14:43:20P25,7726,2026,402,522USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 14:31:240,010,010,011,521 781 258GBPLSE,01
NP I PoOAnglo Pacific5.6. 14:58:560,630,640,640,95138 624GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 14:57:2023,7023,8523,75-0,8418 157PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 14:39:240,060,070,07-0,72347 912GBPLSE,07
NP I PoOBP5.6. 15:01:573,613,613,610,539 571 122GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 11:09:041,461,521,520,007 093GBPLSE1,49
NP I PoOBP Preferred Stock5.6. 10:06:521,621,671,693,0511 939GBPLSE1,64
NP I PoOBP Prudhoe Bay Units5.6. 14:53:41P0,670,670,660,001 450USDNYQ,66
NP I PoOCabot Oil5.6. 15:01:52P25,0525,1025,100,843 005USDNYQ24,89
NP I PoOCadogan Petrol5.6. 13:26:340,040,050,049,2750 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG5.6. 13:31:472,352,392,390,005 989GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 14:58:018,138,178,141,249 101EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 14:56:021,992,002,00-12,28242 634PLNWSE2,28
NP I PoOConocoPhillips5.6. 15:00:06P86,0086,8086,370,494 813USDNYQ85,95
NP I PoOCVR Energy5.6. 14:50:03P20,0223,6223,490,3416USDNYQ23,41
NP I PoODaldrup & Soehne5.6. 14:57:5211,2511,4511,403,642 229EURGER11,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 15:01:35P31,6631,8631,760,634 612USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 14:40:47P11,0611,6011,600,87632USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy5.6. 14:35:450,000,000,005,05116 801 205GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 15:01:40P17,5317,6017,530,0059 590USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 14:59:40P30,9030,9830,910,297 988USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 14:47:4227,0027,4027,103,831 936EURGER26,10
NP I PoOEOG Resources5.6. 14:49:23P110,82111,75111,570,72533USDNYQ110,77
NP I PoOEQT5.6. 14:59:36P55,4556,2455,660,312 204USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 14:59:55141,30141,50141,402,3214 944EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 14:09:190,000,010,01-4,592 649 018GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 13:06:2111,5011,5411,50-0,174 360EURBRU11,52
NP I PoOExxon Mobil5.6. 15:01:48P102,45102,85102,780,4730 238USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 15:00:1411,2811,3011,29-0,96165 462EURAEX11,40
NP I PoOGalp Energia5.6. 14:59:5414,7314,7414,741,66345 443EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 13:19:23P51,0059,9955,855,485USDNYQ52,95
NP I PoOGolar LNG5.6. 2:00:00P41,0142,3541,220,00925 081USDNSQ41,22
NP I PoOGold Oil5.6. 15:00:160,000,000,008,8043 974 163GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--5,20-0,83280 855USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00P--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 13:28:43P6,346,686,45-3,4454USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 15:00:281,551,561,56-2,56174 102GBPLSE1,60
NP I PoOHalliburton5.6. 14:56:10P20,0520,1520,020,0537 850USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 15:00:311,901,901,900,00424 826GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 14:32:39P6,546,606,550,15129USDNYQ6,54
NP I PoOHell Petrol5.6. 14:58:297,777,787,771,04119 779EURATH7,69
NP I PoOHelmerich5.6. 14:53:40P16,4716,9816,641,342 491USDNYQ16,42
NP I PoOHess5.6. 14:55:39P132,40135,21135,531,55143USDNYQ133,45
NP I PoOHunting5.6. 14:57:062,502,522,510,00149 211GBPLSE2,51
NP I PoOChariot Oil5.6. 14:14:440,010,020,01-4,52234 398GBPLSE,02
NP I PoOChevron5.6. 15:01:04P137,60138,15138,060,5014 049USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--13,62-1,4046 846USDPNK13,62
NP I PoOIofina5.6. 14:16:320,250,260,25-0,30257 413GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 15:00:48P28,0428,3028,190,573 434USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 15:01:144,584,594,591,50128 394SEKSTO4,52
NP I PoOMarathon5.6. 15:01:13P156,81158,51158,000,671 272USDNYQ156,95
NP I PoOMaurel Prom5.6. 14:59:264,594,604,60-0,0490 211EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 2:04:00P4,705,155,050,002 414USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--4,564,118 175USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14172,20179,20180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 14:52:12P51,0651,8551,871,65656USDNYQ51,03
NP I PoOMurphy Oil5.6. 14:49:30P21,5021,9822,001,52203USDNYQ21,67
NP I PoOMV Oil Units5.6. 2:04:00P5,505,705,590,00116 053USDNYQ5,59
NP I PoONeste Oil5.6. 14:05:349,449,459,45-1,01547 730EURHEL9,55
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--5,452,748 786USDPNK5,45
NP I PoONewpark Resource5.6. 2:04:01P6,358,898,380,00663 545USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--5,42-1,0966 990USDPNK5,42
NP I PoONorth Europe Oil5.6. 2:04:00P5,155,585,340,0051 124USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 15:01:39P42,1742,2542,170,6264 949USDNYQ41,91
NP I PoOOceaneering Intl5.6. 13:07:38P19,7520,5919,760,0026USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 2:04:00P4,374,664,470,00447 303USDNYQ4,47
NP I PoOOMV5.6. 10:57:071 067,501 080,501 073,50-0,971 480CZKPSE-KOBOS1 084,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--13,49-1,185 806USDPNK13,49
NP I PoOONICO5.6. 15:00:0020,0020,4020,00-1,962PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 15:01:340,250,250,25-3,723 440 902GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 14:50:39P5,595,695,691,4311 369USDNSQ5,61
NP I PoOPermian Basin Units5.6. 14:42:49P10,7311,0110,74-1,56152USDNYQ10,91
NP I PoOPetrel Resources5.6. 11:03:290,010,010,01-5,98100 000GBPLSE,01
NP I PoOPetro Matad5.6. 15:00:030,020,020,02-1,941 490 867GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 14:59:36P113,24113,64113,240,681 971USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30429,35434,35433,00-0,17230CZKPSE-KOBOS433,75
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 14:49:22P37,7739,9837,950,64451USDNYQ37,71
NP I PoORegal Petroleum5.6. 14:17:330,170,200,17-8,1146 194GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 14:54:3166,8066,9067,001,3653 547USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--13,57-1,3183 527USDPNK13,57
NP I PoORex Stores5.6. 2:04:00P33,4046,7442,970,0086 502USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10736,00749,80727,40-3,00444CZKPSE-KOBOS749,90
NP I PoORockhopper Expl5.6. 15:00:500,450,450,45-3,441 157 179GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 13:19:320,020,030,03-0,7416 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 14:53:12P4,354,674,610,4417USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 14:13:22P66,3567,7566,56-0,3927USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 2:04:00P6,086,756,320,00157 977USDNYQ6,32
NP I PoOSBM Offshore5.6. 15:01:1121,2221,2621,240,7682 530EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 15:00:281,611,611,61-0,60958 072GBPLSE1,62
NP I PoOSchlumberger5.6. 14:59:36P33,3033,5333,450,6313 572USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 14:49:2430,3530,5530,55-0,1612 862EURVIE30,60
NP I PoOSkotan5.6. 13:12:530,960,990,994,652 475PLNWSE,95
NP I PoOSM Energy5.6. 13:08:46P24,2024,6624,11-0,2122USDNYQ24,16
NP I PoOSoco Intl5.6. 14:58:550,190,200,190,26200 672GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 14:54:510,460,470,463,10276 463GBPLSE,45
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--17,541,049 625USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 14:49:34P159,00170,00160,710,0219 030USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 14:48:18P2,822,942,880,701 674USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 15:01:4852,4152,4352,420,291 161 834EURPAR52,27
NP I PoOTransocean5.6. 14:58:43P2,662,672,660,7654 455USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 15:00:540,160,160,16-0,633 308 936GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 14:59:01P126,76127,92127,500,761 826USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 14:58:469,529,569,580,4259 166EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 14:23:06P2,923,002,951,205USDNYQ2,92
NP I PoOW&T Offshore5.6. 14:58:54P1,591,701,59-0,852 289USDNYQ1,60
NP I PoOWilliams Cos5.6. 14:52:17P59,6560,7360,731,01294USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 2:04:00P11,0030,0027,460,00361 897USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP