Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft416,22416,270,61
Nokia3,6283,68653,37
IBM167,43167,46-0,07
Mercedes-Benz Group AG69,3469,361,42
PFE28,3528,36-0,30
14.05.2024 20:49:47
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 20:49:35
Sctts Miracle Gr (SMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
70,72 1,38 0,96 369 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sctts Miracle Gr - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAgnico Eagle- ------CADTOR92,63
NP I PoOAH Conch Cement Depository Receipt14.5. 20:42:40--12,42-3,728 784USDPNK12,90
NP I PoOAir Liquide14.5. 17:39:03186,20187,32186,540,28362 446EURPAR186,02
NP I PoOAir Prods & Chem14.5. 20:49:45249,27249,36249,27-0,40546 587USDNYQ250,26
NP I PoOAkzo Nobel Br Rg14.5. 17:35:0165,4066,0065,742,21465 461EURAEX64,32
NP I PoOAlbemarle14.5. 20:49:53136,08136,25136,293,631 335 813USDNYQ131,51
NP I PoOAllegheny Tech14.5. 20:49:2060,0760,1060,110,32306 754USDNYQ59,92
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,57
NP I PoOAltri SGPS SA14.5. 17:35:095,525,595,582,67852 627EURLIS5,44
NP I PoOAMAG14.5. 17:50:0026,2026,4026,40-0,38493EURVIE26,50
NP I PoOAmer Vanguard14.5. 20:49:238,648,668,64-6,80298 499USDNYQ9,27
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,40
NP I PoOAmerigo Rscs- ------CADTOR1,76
NP I PoOAMG14.5. 17:35:0823,3223,4223,402,01371 078EURAEX22,94
NP I PoOAnglesey Mining14.5. 17:35:250,010,010,010,002 076 317GBPLSE,01
NP I PoOAnglo American14.5. 17:35:0726,1926,2026,20-3,237 231 700GBPLSE27,07
NP I PoOAnglo Amern Sp ADR14.5. 20:43:02--16,48-2,83571 321USDPNK16,96
NP I PoOAnglo Amr Sp ADR14.5. 20:35:25--6,61-5,5094 517USDPNK7,00
NP I PoOAnglo Asian Min14.5. 17:16:390,690,690,700,0060 655GBPLSE,70
NP I PoOAntofagasta14.5. 17:35:0422,7922,8122,800,971 013 615GBPLSE22,58
NP I PoOAPERAM14.5. 17:35:0026,6226,9026,741,36275 226EURAEX26,38
NP I PoOAPERAM Depository Receipt14.5. 17:27:04--28,691,04195USDPNK28,40
NP I PoOAptarGroup Inc14.5. 20:49:40147,74147,94147,79-0,0551 942USDNYQ147,87
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER14.5. 18:00:2321,8021,8821,88-2,5077 072PLNWSE22,44
NP I PoOAriana Res14.5. 15:32:200,030,030,030,74743 795GBPLSE,03
NP I PoOArkema14.5. 17:39:4198,4599,7098,80-0,3598 671EURPAR99,15
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG14.5. 17:35:0376,0076,1076,453,80215 349EURGER73,65
NP I PoOB2Gold- ------CADTOR3,75
NP I PoOBall Corp14.5. 20:49:4170,0070,0470,021,08952 194USDNYQ69,27
NP I PoOBarrick Gold- ------CADTOR23,15
NP I PoOBASF14.5. 17:35:5049,2149,2349,360,651 779 574EURGER49,04
NP I PoOBASF AG Depository Receipt14.5. 20:37:51--13,371,1343 693USDPNK13,22
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining14.5. 17:25:440,010,010,0113,641 223 268GBPLSE,01
NP I PoOBezant Resources14.5. 17:40:460,000,000,006,2564 199 100GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX43,25
NP I PoOBoryszew14.5. 18:00:206,186,226,22-0,4877 465PLNWSE6,25
NP I PoOBotswana Diamond14.5. 15:58:400,000,000,000,003 619GBPLSE,00
NP I PoOCabot Corp14.5. 20:47:15102,75102,87102,730,55118 722USDNYQ102,17
NP I PoOCanfor- ------CADTOR14,81
NP I PoOCanfor Pulp- ------CADTOR1,46
NP I PoOCarclo PLC14.5. 17:06:280,130,130,136,40109 369GBPLSE,13
NP I PoOCarpenter Tech14.5. 20:49:50105,35105,47105,352,08240 003USDNYQ103,20
NP I PoOCCL Inds -A-- ------CADTOR72,99
NP I PoOCCL Industries- ------CADTOR72,42
NP I PoOCentamin Egypt14.5. 17:35:051,241,241,24-1,593 466 025GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR8,88
NP I PoOCentral Asia14.5. 17:35:162,212,222,221,37164 930GBPLSE2,19
NP I PoOCentury Aluminum14.5. 20:49:2117,2217,2317,23-3,12819 302USDNSQ17,78
NP I PoOCF Industries14.5. 20:49:4974,3474,3674,340,11608 829USDNYQ74,26
NP I PoOClariant AG14.5. 17:30:4614,1514,1714,12-0,35525 349CHFVTX14,17
NP I PoOClearwater14.5. 20:44:4849,8449,8849,86-0,7870 617USDNYQ50,25
NP I PoOCoeur d Alene14.5. 20:49:505,155,165,16-0,583 693 147USDNYQ5,19
NP I PoOCOGNOR14.5. 18:00:238,828,908,900,11140 806PLNWSE8,89
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal14.5. 20:49:1657,7157,7457,730,63243 482USDNYQ57,37
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,66
NP I PoOCompass Min Intl14.5. 20:49:0012,5312,5412,540,44272 009USDNYQ12,48
NP I PoOCondor Resources14.5. 17:35:120,310,310,31-1,27185 944GBPLSE,32
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,31
NP I PoOCristalerias- ------CLPSGO2 817,20
NP I PoOCritical Element- ------CADCVE,98
NP I PoOCroda Intl Rg14.5. 17:35:0048,1748,1948,180,06192 478GBPLSE48,15
NP I PoOCVW Cleantech Rg- ------CADCVE,60
NP I PoODelignit14.5. 16:32:533,323,423,34-5,115 354EURGER3,52
NP I PoODundee Prec- ------CADTOR10,83
NP I PoOEagle Matls14.5. 20:46:13267,50268,03267,860,0680 785USDNYQ267,71
NP I PoOEastman Chem14.5. 20:49:35100,82100,86100,82-0,20253 451USDNYQ101,02
NP I PoOEcolab14.5. 20:48:56232,05232,13232,090,15413 077USDNYQ231,75
NP I PoOEldorado Gold Rg- ------CADTOR20,61
NP I PoOEms-Chemie Hldg14.5. 17:30:46768,00769,00769,000,338 258CHFSWX766,50
NP I PoOEndeavour- ------CADTOR4,49
NP I PoOEramet14.5. 17:35:35105,70106,70106,604,41115 482EURPAR102,10
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining14.5. 17:05:160,010,010,012,472 841 684GBPLSE,01
NP I PoOFerrexpo14.5. 17:35:010,480,480,483,43845 264GBPLSE,47
NP I PoOFerrum14.5. 18:00:234,584,604,44-3,487 056PLNWSE4,60
NP I PoOFirst Majestic- ------CADTOR9,77
NP I PoOFMC14.5. 20:49:3466,5266,5866,55-0,24608 341USDNYQ66,71
NP I PoOFortescue Metals- ------AUDASX26,05
NP I PoOFortescue Sp ADR14.5. 20:28:54--34,740,5840 657USDPNK34,54
NP I PoOFortuna Silver- ------CADTOR6,96
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres14.5. 17:35:1341,0042,4041,80-2,345 009EURPAR42,80
NP I PoOFreeport-McMoRan14.5. 20:49:5253,2353,2453,242,3112 793 365USDNYQ52,04
NP I PoOFresnillo14.5. 17:35:295,755,765,76-0,43560 598GBPLSE5,78
NP I PoOFST Quantum Min- ------CADTOR17,97
NP I PoOFuturefuel14.5. 20:49:234,964,974,98-1,09624 458USDNYQ5,03
NP I PoOGiga Metals Rg- ------CADCVE,17
NP I PoOGivaudan14.5. 17:30:464 056,004 058,004 066,00-0,9316 696CHFVTX4 104,00
NP I PoOGlencore14.5. 17:35:104,924,934,933,6034 072 063GBPLSE4,75
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif14.5. 20:49:4464,0164,1364,07-0,1231 598USDNYQ64,15
NP I PoOGriffin Mining14.5. 16:30:291,521,541,530,3323 477GBPLSE1,52
NP I PoOH&R Br14.5. 17:36:224,854,904,85-0,212 153EURGER4,88
NP I PoOHardex14.5. 18:00:220,360,400,4010,56147PLNWSE,36
NP I PoOHecla Mining14.5. 20:49:515,365,375,372,665 579 694USDNYQ5,23
NP I PoOHeidelbgCement14.5. 17:35:12102,00102,10102,050,59314 544EURGER101,45
NP I PoOHeidelbgCement Depository Receipt14.5. 20:45:01--22,091,24123 745USDPNK21,82
NP I PoOHochschild Minin14.5. 17:35:211,581,581,580,13633 398GBPLSE1,58
NP I PoOHolcim Ltd14.5. 17:30:4678,2878,3278,380,151 680 311CHFVTX78,26
NP I PoOHolland Colours14.5. 17:26:3895,0099,0098,00-1,0139EURAEX99,00
NP I PoOHolmen-A Rg14.5. 18:00:00441,00446,00441,000,461 247SEKSTO439,00
NP I PoOHolmen-B Rg14.5. 18:00:00447,00447,20447,000,7294 136SEKSTO443,80
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK14.5. 17:59:415,535,675,707,348 193PLNWSE5,31
NP I PoOHudBay Minerals- ------CADTOR12,02
NP I PoOHuhtamaki Oyj14.5. 17:00:0037,4037,4437,40-0,3799 357EURHEL37,54
NP I PoOHuntsman Corp14.5. 20:49:5225,1025,1125,111,52504 340USDNYQ24,73
NP I PoOChaarat Gold Hld14.5. 15:48:330,030,030,03-3,231 304GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,92
NP I PoOChina Molybdenum- ------HKDHKG8,26
NP I PoOChina Steel Depository Receipt9.5. 17:25:1612,0018,0014,000,00500USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,76
NP I PoOIberpapel- ------EURMCE19,45
NP I PoOImerys14.5. 17:35:1535,8236,0635,882,7592 110EURPAR34,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt14.5. 20:36:00--5,431,12196 811USDPNK5,37
NP I PoOIndust Klabin Depository Receipt14.5. 20:33:56--8,43-2,543 169USDPNK8,65
NP I PoOIndustrial Nanot14.5. 18:16:48--0,00-50,0026 569 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD7.5. 15:30:00--80,0019,4010USDPNK67,00
NP I PoOIntl Flav & Frag14.5. 20:49:5197,0297,0897,110,61663 987USDNYQ96,52
NP I PoOIntl Paper14.5. 20:50:0039,6839,6939,680,401 667 564USDNYQ39,52
NP I PoOIntl Tower Hill- ------CADTOR,91
NP I PoOIzolacja Jarocin14.5. 18:00:233,303,333,330,00567PLNWSE3,33
NP I PoOIZOSTAL14.5. 18:00:202,962,982,984,93253 349PLNWSE2,84
NP I PoOJames Hardie Depository Receipt14.5. 20:43:5236,6636,8536,761,0312 559USDNYQ36,38
NP I PoOJinshan Gold- ------CADTOR8,82
NP I PoOJohnson Matthey14.5. 17:35:1618,6418,6618,650,81368 104GBPLSE18,50
NP I PoOJSW S.A.14.5. 18:00:2031,7131,7531,88-0,161 249 637PLNWSE31,93
NP I PoOJubilee Platinum14.5. 17:32:180,080,080,082,001 799 168GBPLSE,08
NP I PoOK S14.5. 17:40:3814,2714,2814,271,781 737 763EURGER14,02
NP I PoOK+S AG, Depository Receipt, Xetra14.5. 17:30:30--7,690,88491USDPNK7,62
NP I PoOKaiser Aluminum14.5. 20:48:5799,92100,21100,07-0,1269 149USDNSQ100,19
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res14.5. 17:35:283,333,343,330,00504 248GBPLSE3,33
NP I PoOKety14.5. 18:00:21883,00884,00885,00-0,5130 626PLNWSE889,50
NP I PoOKGHM10.5. 12:21:30--897,400,000CZKPSE-KOBOS897,40
NP I PoOKinross Gold- ------CADTOR10,37
NP I PoOKoppers Hldgs14.5. 20:47:3243,6843,7943,680,76179 724USDNYQ43,35
NP I PoOKPPD14.5. 18:00:2146,0047,2047,202,61156PLNWSE46,00
NP I PoOKronos Worldwide14.5. 20:48:4112,5712,5912,580,6061 883USDNYQ12,50
NP I PoOLandec Corp14.5. 20:48:186,166,196,181,06100 868USDNSQ6,11
NP I PoOLANXESS14.5. 17:35:2527,4427,5027,50-0,79293 965EURGER27,72
NP I PoOLara Explor- ------CADCVE,88
NP I PoOLenzing14.5. 17:50:0035,6035,9536,150,4266 437EURVIE36,00
NP I PoOLIBET14.5. 18:00:201,341,351,350,009 832PLNWSE1,35
NP I PoOLonza Group14.5. 17:34:07504,20504,60507,40-1,74342 129CHFVTX516,40
NP I PoOLonza Grp Unsp ADR14.5. 20:45:39--55,91-2,6253 667USDPNK57,42
NP I PoOLouisiana-Pacifc14.5. 20:49:3889,4689,5289,531,57363 175USDNYQ88,14
NP I PoOLundin Gold- ------CADTOR19,53
NP I PoOLundin Min- ------CADTOR16,05
NP I PoOLynas Corp- ------AUDASX6,92
NP I PoOM Marietta Matrl14.5. 20:49:39604,73605,54605,16-0,48152 534USDNYQ608,05
NP I PoOMag Silver Corp- ------CADTOR16,97
NP I PoOMATIV HOLDINGS INC14.5. 20:47:2317,8817,9517,955,34122 419USDNYQ17,04
NP I PoOMayr-Melnhof14.5. 17:50:00115,60115,80117,001,747 426EURVIE115,00
NP I PoOMEGARON14.5. 18:00:236,406,306,30-1,56175PLNWSE6,40
NP I PoOMennica14.5. 18:00:2220,1020,3020,30-6,0211 807PLNWSE21,60
NP I PoOMesabi Trust14.5. 20:44:5116,7916,9416,920,2410 985USDNYQ16,88
NP I PoOMetsa Board -A-14.5. 17:00:007,968,008,001,272 565EURHEL7,90
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.5. 20:48:3280,4380,5880,510,8745 312USDNYQ79,81
NP I PoOMiquel y Costas- ------EURMCE13,00
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic14.5. 20:49:5229,8829,8929,891,441 568 394USDNYQ29,46
NP I PoOM-Real14.5. 17:00:007,327,337,331,95225 446EURHEL7,19
NP I PoOMyers Industries14.5. 20:49:5416,0716,0916,110,31155 131USDNYQ16,06
NP I PoONew Gold- ------CADTOR2,55
NP I PoONewMarket14.5. 20:44:58556,35558,78558,74-0,1348 495USDNYQ559,48
NP I PoONewmont Mining14.5. 20:49:4342,7042,7142,710,593 783 907USDNYQ42,46
NP I PoONewport Explrtn- ------CADCVE,16
NP I PoONine Dragons- ------HKDHKG4,18
NP I PoONorthern Dynasty- ------CADTOR,38
NP I PoONovaGold Resourc- ------CADTOR3,93
NP I PoONovozymes14.5. 16:59:42420,70421,00420,500,24387 494DKKCPH419,50
NP I PoONucor14.5. 20:49:34172,21172,37172,23-0,87453 885USDNYQ173,74
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,05
NP I PoOOdlewnie14.5. 18:00:2210,0010,1010,05-1,472 354PLNWSE10,20
NP I PoOOlin Corp14.5. 20:49:3856,4756,4956,481,47279 107USDNYQ55,66
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR,85
NP I PoOOrica- ------AUDASX18,21
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp14.5. 15:30:05--0,000,003 000USDPNK,00
NP I PoOOutokumpu14.5. 17:00:003,823,823,831,921 974 443EURHEL3,76
NP I PoOPackaging Corp14.5. 20:48:37181,17181,35181,26-0,10203 875USDNYQ181,43
NP I PoOPan African Res14.5. 17:35:140,250,250,252,011 362 178GBPLSE,25
NP I PoOPannErgy14.5. 17:05:24--1 385,001,473 344HUFBUD1 385,00
NP I PoOPearl Gold14.5. 17:33:540,300,400,39-2,5010 195EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,94
NP I PoOPortucel Papel14.5. 17:36:184,394,434,431,61565 133EURLIS4,36
NP I PoOPPG Industries14.5. 20:49:40135,66135,72135,69-0,04411 744USDNYQ135,74
NP I PoOQuaker Chemical14.5. 20:44:25183,87184,34184,100,5223 629USDNYQ183,14
NP I PoORath10.5. 17:50:0528,0032,0028,000,00110EURVIE28,00
NP I PoORecticel SA14.5. 17:35:5413,5014,1414,042,48103 455EURBRU13,70
NP I PoORio Tinto Ltd- ------AUDASX129,04
NP I PoORio Tinto PLC14.5. 17:35:1455,5455,5655,55-0,161 664 482GBPLSE55,64
NP I PoORobinson14.5. 12:25:311,121,141,080,28226GBPLSE1,13
NP I PoORocca14.5. 17:59:415,055,405,40-1,822 098PLNWSE5,50
NP I PoORopczyce14.5. 18:00:2230,3030,5030,500,00441PLNWSE30,50
NP I PoORoyal Gold Inc14.5. 20:42:10128,01128,11128,011,23171 415USDNSQ126,45
NP I PoORPM Intl14.5. 20:49:40113,58113,65113,60-0,20221 946USDNYQ113,83
NP I PoORuukki Group Oyj14.5. 17:00:000,340,340,34-1,0249 646EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,18
NP I PoOSalzgitter14.5. 17:35:2822,3622,4422,521,99184 088EURGER22,08
NP I PoOSanwil14.5. 18:00:231,741,751,73-1,9810 248PLNWSE1,77
NP I PoOSCA14.5. 18:00:00168,25168,35168,802,241 955 794SEKSTO165,10
NP I PoOSctts Miracle Gr14.5. 20:49:3570,6870,7570,721,38369 340USDNYQ69,76
NP I PoOSeabridge Gold- ------CADTOR20,82
NP I PoOSealed Air14.5. 20:49:4238,4538,4638,440,84770 969USDNYQ38,12
NP I PoOSemapa Sociedade14.5. 17:35:1916,1616,8016,501,6068 027EURLIS16,24
NP I PoOSensient Tech14.5. 20:45:1775,4975,6375,54-0,0764 055USDNYQ75,59
NP I PoOShanta Gold9.5. 17:35:190,150,150,150,0022 095 862GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken14.5. 17:30:460,080,080,083,90186 280CHFSWX,08
NP I PoOSchnitzer Steel14.5. 20:49:2519,3319,3519,404,67178 479USDNSQ18,53
NP I PoOSika Rg14.5. 17:33:46278,20278,40278,20-0,14176 003CHFVTX278,60
NP I PoOSilvercorp Metal- ------CADTOR4,81
NP I PoOSmurfit Kappa14.5. 17:35:2337,3037,3437,32-0,11369 667GBPLSE37,36
NP I PoOSniezka14.5. 18:00:2390,6091,6090,60-3,00777PLNWSE93,40
NP I PoOSolomon Gold14.5. 17:35:210,090,090,090,676 239 671GBPLSE,09
NP I PoOSolvay SA14.5. 17:35:0034,2034,6034,520,61279 550EURBRU34,31
NP I PoOSonoco Products14.5. 20:49:0760,4560,4760,461,27284 811USDNYQ59,70
NP I PoOSouthern Copper14.5. 20:49:45123,92124,00124,002,76967 519USDNYQ120,67
NP I PoOSSAB14.5. 18:00:0064,0064,0864,060,47987 546SEKSTO63,76
NP I PoOSSAB -B-14.5. 18:00:0063,8663,9263,920,693 098 840SEKSTO63,48
NP I PoOStalprodukt14.5. 18:00:23224,50225,50225,501,584 762PLNWSE222,00
NP I PoOSteel Dynamics14.5. 20:49:28135,23135,28135,270,31309 785USDNSQ134,85
NP I PoOStepan14.5. 20:42:1188,1888,4288,300,3313 205USDNYQ88,01
NP I PoOSteppe Cement14.5. 16:11:080,180,190,18-2,2336 307GBPLSE,19
NP I PoOStora Enso14.5. 17:00:0013,5013,6013,604,212 860EURHEL13,05
NP I PoOStora Enso14.5. 17:00:0013,5513,5613,603,151 257 165EURHEL13,18
NP I PoOStora Enso -A-14.5. 18:00:00--156,502,965 168SEKSTO152,00
NP I PoOStora Enso Depository Receipt14.5. 20:41:32--14,682,167 075USDPNK14,37
NP I PoOStora Enso -R-14.5. 18:00:00158,50158,70158,803,12400 910SEKSTO154,00
NP I PoOStratex Intl14.5. 17:09:320,000,000,000,0035 418 335GBPLSE,00
NP I PoOSunCoke Energy14.5. 20:47:0110,3510,3610,35-0,19216 271USDNYQ10,37
NP I PoOSunrise Diamonds14.5. 16:28:520,000,000,002,08406 904GBPLSE,00
NP I PoOSvenska Cellulosa A14.5. 18:00:00168,20168,40171,803,877 876SEKSTO165,40
NP I PoOSymrise AG14.5. 17:35:18101,85101,95102,15-0,10252 730EURGER102,25
NP I PoOSynthomer Rg14.5. 17:35:282,882,892,88-0,17337 779GBPLSE2,89
NP I PoOSZAR14.5. 17:59:410,100,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,52
NP I PoOTata Steel Depository Receipt14.5. 17:29:3919,2019,9019,600,511 426USDLIB19,50
NP I PoOTeck Cominco- ------CADTOR70,15
NP I PoOTeck Cominco- ------CADTOR70,30
NP I PoOTernium Depository Receipt14.5. 20:48:3042,9142,9742,950,75139 992USDNYQ42,63
NP I PoOTessenderlo14.5. 17:35:2224,1025,0024,600,0042 996EURBRU24,60
NP I PoOThyssenKrupp14.5. 17:42:444,964,964,930,843 463 794EURGER4,89
NP I PoOTiger Resource8.5. 9:33:360,000,000,0014,29877 192GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,46
NP I PoOUmicore14.5. 17:35:2121,2221,5421,32-2,74991 017EURBRU21,92
NP I PoOUPM-Kymmene Oyj14.5. 17:00:0034,4834,5234,630,96628 826EURHEL34,30
NP I PoOUS Silica14.5. 20:49:0215,5715,5815,580,26327 330USDNYQ15,54
NP I PoOUS Steel14.5. 20:49:4737,9637,9737,97-0,01663 920USDNYQ37,97
NP I PoOUsiminas Depository Receipt14.5. 20:41:34--1,50-0,7948 927USDPNK1,51
NP I PoOVicat14.5. 17:36:5135,3535,9035,85-0,8330 611EURPAR36,15
NP I PoOVictrex PLC14.5. 17:35:1413,0613,1013,080,62129 373GBPLSE13,00
NP I PoOvoestalpine13.5. 15:32:27--635,400,000CZKPSE-KOBOS635,40
NP I PoOVulcan Materials14.5. 20:49:31267,69268,01267,66-0,90201 605USDNYQ270,09
NP I PoOWacker Chemie14.5. 17:35:03102,35102,45102,751,63112 450EURGER101,10
NP I PoOWallbridge Mning- ------CADTOR,12
NP I PoOWest Fraser Timb- ------CADTOR107,29
NP I PoOWestern Copper- ------CADTOR1,98
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem14.5. 20:49:33157,54157,71157,570,83137 943USDNYQ156,27
NP I PoOWEYERHAEUSER14.5. 20:49:4231,0231,0331,04-0,561 658 521USDNYQ31,21
NP I PoOWheaton Precious Rg- ------CADTOR74,58
NP I PoOYara Intl ASA- ------NOKOSL314,30
NP I PoOYara Intl Depository Receipt14.5. 20:45:41--14,691,0444 526USDPNK14,53
NP I PoOZ A Pulawy14.5. 18:00:2060,0060,4060,401,00924PLNWSE59,80
NP I PoOZ Ch Police14.5. 18:00:2311,4011,5011,500,00544PLNWSE11,50
NP I PoOZabkowice ERG14.5. 18:00:2252,0053,0053,000,00576PLNWSE53,00
NP I PoOZaklady Azotowe14.5. 18:00:2423,4623,5023,50-0,84137 601PLNWSE23,70
NP I PoOZREMB14.5. 18:00:243,984,014,01-0,506 912PLNWSE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP