Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,55512,591,37
Nokia4,1364,2261,94
IBM281,66281,78-0,10
Mercedes-Benz Group AG51,9451,950,62
PFE24,724,710,39
17.07.2025 17:55:02
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:53:44
Sctts Miracle Gr (SMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,50 -0,62 -0,42 98 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sctts Miracle Gr - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,51
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,79
NP I PoOAH Conch Cement Depository Receipt17.7. 17:47:17--14,050,0621 636USDPNK14,04
NP I PoOAir Liquide17.7. 17:38:04173,60174,20173,980,49561 159EURPAR173,14
NP I PoOAir Prods & Chem17.7. 17:54:34291,93292,25292,101,07253 340USDNYQ288,99
NP I PoOAkzo Nobel Br Rg17.7. 17:37:1859,0060,3059,500,61348 861EURAEX59,14
NP I PoOAlbemarle17.7. 17:54:3675,5775,7175,627,393 606 061USDNYQ70,41
NP I PoOAllegheny Tech17.7. 17:54:5591,8291,9191,872,32397 499USDNYQ89,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,77
NP I PoOAltri SGPS SA17.7. 17:35:094,884,924,89-0,20361 709EURLIS4,90
NP I PoOAMAG17.7. 17:50:0024,2024,4024,401,24421EURVIE24,10
NP I PoOAmer Vanguard17.7. 17:50:043,643,653,660,5521 410USDNYQ3,64
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG17.7. 17:38:4124,5825,0024,882,05162 951EURAEX24,38
NP I PoOAnglesey Mining17.7. 13:01:240,010,010,010,00104 473GBPLSE,01
NP I PoOAnglo American Rg17.7. 17:35:1321,9522,1121,97-1,261 432 043GBPLSE22,25
NP I PoOAnglo Amr Sp ADR17.7. 17:54:30--7,95-5,80912 469USDPNK8,44
NP I PoOAnglo Asian Min17.7. 17:35:151,601,751,69-0,3041 505GBPLSE1,69
NP I PoOAntofagasta17.7. 17:35:0118,1118,3218,22-0,79447 947GBPLSE18,36
NP I PoOAPERAM17.7. 17:35:2726,7427,4227,262,40179 450EURAEX26,62
NP I PoOAPERAM Depository Receipt17.7. 16:00:22--31,32-1,70269USDPNK31,79
NP I PoOAptarGroup Inc17.7. 17:54:06154,99155,23155,130,1058 975USDNYQ154,98
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER17.7. 17:02:3411,7411,7611,78-2,3234 989PLNWSE12,06
NP I PoOAriana Res17.7. 17:24:560,020,020,02-7,38610 606GBPLSE,02
NP I PoOArkema17.7. 17:35:1662,6062,8562,601,05179 460EURPAR61,95
NP I PoOAstron Corp CDIs- ------AUDASX,79
NP I PoOAURUBIS AG17.7. 17:35:2091,7091,8091,851,4958 281EURGER90,50
NP I PoOB2Gold- ------CADTOR4,73
NP I PoOBall Corp17.7. 17:54:4357,7157,7357,72-0,98371 183USDNYQ58,29
NP I PoOBASF17.7. 17:37:5842,5242,5442,531,211 998 724EURGER42,02
NP I PoOBASF AG Depository Receipt17.7. 17:54:44--12,310,0824 238USDPNK12,30
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources17.7. 17:29:060,000,000,00-7,0860 687 009GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew17.7. 16:48:036,406,466,460,0041 161PLNWSE6,46
NP I PoOBotswana Diamond17.7. 17:35:030,000,000,005,4115 494 332GBPLSE,00
NP I PoOCabot Corp17.7. 17:54:3876,0876,2176,160,5972 743USDNYQ75,71
NP I PoOCanfor- ------CADTOR14,78
NP I PoOCanfor Pulp- ------CADTOR,67
NP I PoOCarclo PLC17.7. 17:26:140,420,480,481,05122 892GBPLSE,48
NP I PoOCarpenter Tech17.7. 17:52:49286,12286,87286,792,68223 461USDNYQ279,30
NP I PoOCCL Inds -A-- ------CADTOR79,49
NP I PoOCCL Industries- ------CADTOR79,91
NP I PoOCenterra Gold- ------CADTOR9,88
NP I PoOCentral Asia17.7. 17:35:031,391,431,39-0,85651 263GBPLSE1,41
NP I PoOCentury Aluminum17.7. 17:54:5819,8219,8719,851,61447 117USDNSQ19,53
NP I PoOCF Industries17.7. 17:54:3491,6391,6891,68-0,99475 676USDNYQ92,60
NP I PoOClariant AG17.7. 17:36:468,678,678,671,52573 136CHFVTX8,54
NP I PoOClearwater17.7. 17:52:3329,3429,5029,420,5122 331USDNYQ29,27
NP I PoOCoeur d Alene17.7. 17:54:319,039,049,03-1,153 163 148USDNYQ9,13
NP I PoOCOGNOR17.7. 17:00:017,367,397,42-0,6031 408PLNWSE7,46
NP I PoOCommercial Metal17.7. 17:53:1452,3752,4552,412,28159 675USDNYQ51,24
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,53
NP I PoOCompass Min Intl17.7. 17:54:2320,8920,9520,92-3,19259 256USDNYQ21,61
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg17.7. 17:35:0728,7628,9428,770,81233 336GBPLSE28,54
NP I PoOCVW Cleantech Rg- ------CADCVE1,02
NP I PoODelignit17.7. 15:04:352,462,542,481,649 000EURGER2,46
NP I PoODundee Prec- ------CADTOR22,35
NP I PoOEagle Matls17.7. 17:54:58214,46215,08214,771,3746 111USDNYQ211,87
NP I PoOEastman Chem17.7. 17:54:5878,0878,1878,160,78173 549USDNYQ77,55
NP I PoOEcolab17.7. 17:54:58267,46267,78267,63-0,04182 346USDNYQ267,72
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,82
NP I PoOEms-Chemie Hldg17.7. 17:37:40635,50636,00636,000,957 635CHFSWX630,00
NP I PoOEndeavour- ------CADTOR7,67
NP I PoOEramet17.7. 17:35:2551,3552,0051,750,2937 219EURPAR51,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining17.7. 17:24:390,040,050,05-6,997 740 142GBPLSE,05
NP I PoOFerrexpo17.7. 17:35:060,480,490,480,311 458 142GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC17.7. 17:54:3142,4742,5242,500,44292 530USDNYQ42,31
NP I PoOFortescue Metals- ------AUDASX16,86
NP I PoOFortescue Sp ADR17.7. 17:51:50--22,10-0,0515 875USDPNK22,11
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres17.7. 17:35:1717,9018,1518,101,127 462EURPAR17,90
NP I PoOFreeport-McMoRan17.7. 17:54:3044,1044,1144,110,283 847 513USDNYQ43,98
NP I PoOFresnillo17.7. 17:35:0114,5814,7614,60-0,82903 828GBPLSE14,72
NP I PoOFST Quantum Min- ------CADTOR23,11
NP I PoOFuturefuel17.7. 17:54:174,054,064,06-0,4962 708USDNYQ4,08
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan17.7. 17:35:273 771,003 772,003 772,000,329 579CHFVTX3 760,00
NP I PoOGlencore17.7. 17:35:163,033,053,03-1,1218 715 804GBPLSE3,07
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif17.7. 17:48:3165,4165,5165,420,2325 407USDNYQ65,27
NP I PoOGriffin Mining17.7. 17:35:151,851,951,930,0018 943GBPLSE1,93
NP I PoOH&R Br17.7. 17:36:004,964,974,960,0026 380EURGER4,96
NP I PoOHardex17.7. 15:02:090,260,260,302,079 699PLNWSE,25
NP I PoOHecla Mining17.7. 17:54:345,915,925,91-1,809 531 603USDNYQ6,02
NP I PoOHeidelbgCement17.7. 17:35:28198,65198,75198,750,38379 957EURGER198,00
NP I PoOHochschild Minin17.7. 17:35:122,602,662,64-1,271 614 492GBPLSE2,68
NP I PoOHolcim Ltd17.7. 17:36:46-63,1263,121,58867 111CHFVTX62,14
NP I PoOHolland Colours17.7. 17:35:26100,00106,00101,00-3,81332EURAEX105,00
NP I PoOHolmen-A Rg17.7. 17:18:30366,00368,00368,000,55497SEKSTO366,00
NP I PoOHolmen-B Rg17.7. 17:29:54375,60376,00374,80-0,4879 195SEKSTO376,60
NP I PoOHOTBLOK17.7. 16:10:244,064,104,10-4,211 201PLNWSE4,28
NP I PoOHudBay Minerals- ------CADTOR13,85
NP I PoOHuhtamaki Oyj17.7. 16:29:3931,1431,1831,220,52191 406EURHEL31,06
NP I PoOHuntsman Corp17.7. 17:54:2311,4311,4411,441,19965 116USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,79
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,79
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys17.7. 17:35:0226,0226,3626,100,3136 886EURPAR26,02
NP I PoOImpact Silver- ------CADCVE,39
NP I PoOImpala Platinum Depository Receipt17.7. 17:40:41--9,65-0,62418 970USDPNK9,71
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag17.7. 17:55:0374,5174,6074,560,45364 159USDNYQ74,22
NP I PoOIntl Paper17.7. 17:55:0250,9751,0050,97-0,63774 813USDNYQ51,29
NP I PoOIntl Tower Hill- ------CADTOR1,40
NP I PoOIzolacja Jarocin17.7. 16:38:033,743,853,840,00676PLNWSE3,84
NP I PoOIZOSTAL17.7. 16:12:072,532,552,550,795 311PLNWSE2,53
NP I PoOJinshan Gold- ------CADTOR12,15
NP I PoOJohnson Matthey17.7. 17:35:1718,5418,7718,751,52297 557GBPLSE18,47
NP I PoOJSW S.A.17.7. 17:00:0122,1122,1522,15-0,23192 506PLNWSE22,20
NP I PoOJubilee Platinum17.7. 17:35:250,030,040,03-0,152 170 694GBPLSE,03
NP I PoOK S17.7. 17:40:3214,7614,7814,731,03996 903EURGER14,58
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 16:56:53--8,691,05748USDPNK8,60
NP I PoOKaiser Aluminum17.7. 17:47:4988,9389,6989,461,2719 266USDNSQ88,34
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res17.7. 17:35:003,263,503,260,3192 761GBPLSE3,25
NP I PoOKety17.7. 17:04:09894,50896,00894,001,364 456PLNWSE882,00
NP I PoOKGHM16.7. 11:51:27--764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs17.7. 17:47:0332,3232,4932,40-0,1215 782USDNYQ32,44
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide17.7. 17:54:256,486,506,502,3664 631USDNYQ6,35
NP I PoOLandec Corp17.7. 17:53:177,747,777,760,9825 677USDNSQ7,68
NP I PoOLANXESS17.7. 17:36:4625,3625,4025,323,26382 487EURGER24,52
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing17.7. 17:50:0025,5525,7525,600,3915 539EURVIE25,50
NP I PoOLIBET17.7. 9:06:541,381,421,440,0010PLNWSE1,44
NP I PoOLonza Group17.7. 17:36:46-570,00570,000,0496 966CHFVTX569,80
NP I PoOLonza Grp Unsp ADR17.7. 17:53:55--70,80-0,7512 147USDPNK71,33
NP I PoOLouisiana-Pacifc17.7. 17:53:2688,3288,4988,401,2198 689USDNYQ87,34
NP I PoOLundin Gold- ------CADTOR65,35
NP I PoOLundin Min- ------CADTOR13,64
NP I PoOLynas Corp- ------AUDASX10,01
NP I PoOM Marietta Matrl17.7. 17:52:19547,91549,70548,670,4257 948USDNYQ546,36
NP I PoOMag Silver Corp- ------CADTOR29,36
NP I PoOMATIV HOLDINGS INC17.7. 17:54:077,247,267,250,00101 445USDNYQ7,25
NP I PoOMayr-Melnhof17.7. 17:50:0175,0075,5075,200,673 785EURVIE74,70
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica17.7. 16:31:4129,5029,7029,700,006 362PLNWSE29,70
NP I PoOMesabi Trust17.7. 17:38:1625,0125,2925,30-0,945 530USDNYQ25,54
NP I PoOMetsa Board -A-17.7. 15:53:065,585,645,58-1,0675EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals17.7. 17:54:2957,5957,8257,600,9663 504USDNYQ57,05
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic17.7. 17:54:5835,2935,3135,30-0,622 983 076USDNYQ35,52
NP I PoOM-Real17.7. 16:29:343,183,193,19-1,72453 790EURHEL3,25
NP I PoOMyers Industries17.7. 17:53:3614,8014,8314,82-0,3432 513USDNYQ14,87
NP I PoONavigator Company17.7. 17:35:223,273,303,270,00500 182EURLIS3,27
NP I PoONew Gold- ------CADTOR6,08
NP I PoONewMarket17.7. 17:36:37733,71736,64734,110,5928 379USDNYQ729,82
NP I PoONewmont Mining17.7. 17:54:5757,1157,1257,12-2,285 802 653USDNYQ58,45
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR3,14
NP I PoONovaGold Resourc- ------CADTOR7,18
NP I PoONovozymes17.7. 16:59:56450,90451,00451,000,47238 704DKKCPH448,90
NP I PoONucor17.7. 17:54:43139,21139,35139,281,08312 703USDNYQ137,79
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 16:22:419,109,189,04-0,22716PLNWSE9,06
NP I PoOOlin Corp17.7. 17:54:2720,9020,9220,912,25499 055USDNYQ20,45
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,75
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu17.7. 16:29:423,533,533,521,44972 659EURHEL3,47
NP I PoOPackaging Corp17.7. 17:53:30202,19202,61202,570,00100 437USDNYQ202,57
NP I PoOPan African Res17.7. 17:35:210,500,510,51-0,985 300 771GBPLSE,51
NP I PoOPannErgy17.7. 16:57:21--1 510,000,673 165HUFBUD1 510,00
NP I PoOPearl Gold17.7. 17:52:030,400,500,400,0051 382EURFRA,40
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries17.7. 17:55:02115,44115,53115,48-0,08694 681USDNYQ115,57
NP I PoOQuaker Chemical17.7. 17:54:39121,24121,94121,703,7449 630USDNYQ117,31
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA17.7. 17:38:1210,6010,7810,700,9426 562EURBRU10,60
NP I PoORio Tinto Ltd- ------AUDASX110,52
NP I PoORio Tinto PLC17.7. 17:35:0644,2944,5544,300,701 324 166GBPLSE43,99
NP I PoORobinson16.7. 9:59:161,251,451,280,00188GBPLSE1,30
NP I PoORocca15.7. 18:00:413,483,563,541,72210PLNWSE3,48
NP I PoORopczyce17.7. 15:34:2926,6026,7026,700,00420PLNWSE26,70
NP I PoORoyal Gold Inc17.7. 17:54:01153,74153,86153,88-2,40396 117USDNSQ157,67
NP I PoORPM Intl17.7. 17:54:13111,21111,33111,270,61102 981USDNYQ110,59
NP I PoORuukki Group Oyj17.7. 16:29:400,300,310,311,6551 880EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter17.7. 17:35:0926,0426,1026,245,13276 985EURGER24,96
NP I PoOSanwil17.7. 17:00:011,281,301,300,009 111PLNWSE1,30
NP I PoOSCA17.7. 17:29:45123,10123,20123,20-0,921 080 754SEKSTO124,35
NP I PoOSctts Miracle Gr17.7. 17:53:4467,4367,5567,50-0,6298 079USDNYQ67,92
NP I PoOSeabridge Gold- ------CADTOR21,56
NP I PoOSealed Air17.7. 17:54:4131,1531,1731,170,48376 362USDNYQ31,02
NP I PoOSemapa Sociedade17.7. 17:35:2517,3017,7017,480,2312 358EURLIS17,44
NP I PoOSensient Tech17.7. 17:54:41109,50109,70109,600,14105 501USDNYQ109,45
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg17.7. 17:36:46203,40203,50203,500,99256 003CHFVTX201,50
NP I PoOSilver Bull Res Rg17.7. 16:14:33--0,22-5,463 750USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,39
NP I PoOSniezka17.7. 17:00:0181,0081,4081,40-4,24850PLNWSE85,00
NP I PoOSolomon Gold17.7. 17:35:200,070,080,075,1118 247 249GBPLSE,07
NP I PoOSolvay SA17.7. 17:36:4628,5028,7628,580,78159 452EURBRU28,36
NP I PoOSonoco Products17.7. 17:53:2645,9445,9845,960,63138 037USDNYQ45,67
NP I PoOSouthern Copper17.7. 17:54:5696,3396,4296,38-0,29267 036USDNYQ96,66
NP I PoOSSAB17.7. 17:29:5163,0863,1863,143,581 185 456SEKSTO60,96
NP I PoOSSAB -B-17.7. 17:29:5761,6461,8261,623,352 981 913SEKSTO59,62
NP I PoOStalprodukt17.7. 17:00:01248,00249,00250,00-0,79395PLNWSE252,00
NP I PoOSteel Dynamics17.7. 17:53:38130,12130,30130,212,15546 818USDNSQ127,47
NP I PoOStepan17.7. 17:54:1157,1457,5557,340,939 752USDNYQ56,81
NP I PoOSteppe Cement17.7. 12:17:270,140,170,15-0,323 772GBPLSE,16
NP I PoOStora Enso17.7. 16:29:399,089,089,04-2,821 874 880EURHEL9,30
NP I PoOStora Enso17.7. 14:50:519,449,569,58-1,8410 770EURHEL9,76
NP I PoOStora Enso -A-17.7. 17:29:45--110,00-2,652 388SEKSTO113,00
NP I PoOStora Enso Depository Receipt17.7. 17:27:27--10,54-3,708 910USDPNK10,94
NP I PoOStora Enso -R-17.7. 17:29:34102,70102,80102,40-2,57392 378SEKSTO105,10
NP I PoOStratex Intl17.7. 17:00:250,000,000,00-4,4410 231 006GBPLSE,00
NP I PoOSunCoke Energy17.7. 17:54:078,508,518,501,80152 241USDNYQ8,35
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,0012,5024 999GBPLSE,00
NP I PoOSvenska Cellulosa A17.7. 17:29:31122,80123,40122,80-1,295 492SEKSTO124,40
NP I PoOSymrise AG17.7. 17:36:4689,4689,5089,260,45181 300EURGER88,86
NP I PoOSynthomer Rg17.7. 17:35:220,981,100,98-1,81291 361GBPLSE1,00
NP I PoOSZAR17.7. 13:38:040,090,100,100,009 004PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,50
NP I PoOTata Steel Depository Receipt17.7. 17:35:1518,4518,7518,451,102 933USDLIB18,25
NP I PoOTeck Cominco- ------CADTOR51,11
NP I PoOTeck Cominco- ------CADTOR50,74
NP I PoOTernium Depository Receipt17.7. 17:52:1630,9030,9630,920,1384 415USDNYQ30,88
NP I PoOTessenderlo17.7. 17:35:0526,0526,9026,901,3213 507EURBRU26,55
NP I PoOThyssenKrupp17.7. 17:40:3610,9610,9710,982,671 706 874EURGER10,69
NP I PoOTiger Resource17.7. 17:23:290,000,000,00-3,0328 705 682GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp17.7. 17:53:599,029,159,091,066 171USDNYQ8,99
NP I PoOUmicore17.7. 17:35:1215,6015,6415,612,16602 158EURBRU15,28
NP I PoOUPM-Kymmene Oyj17.7. 16:29:4423,5023,5223,46-1,68942 463EURHEL23,86
NP I PoOUsiminas Depository Receipt17.7. 17:04:57--0,800,9410 133USDPNK,80
NP I PoOVicat17.7. 17:35:1460,3060,9060,80-0,3339 068EURPAR61,00
NP I PoOVictrex PLC17.7. 17:35:136,987,016,98-0,1479 406GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials17.7. 17:54:03261,33261,72261,600,37255 718USDNYQ260,62
NP I PoOWacker Chemie17.7. 17:35:3467,5067,8067,352,20101 149EURGER65,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,89
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem17.7. 17:54:2183,1683,3683,302,52274 358USDNYQ81,25
NP I PoOWEYERHAEUSER17.7. 17:54:4525,7525,7625,76-0,561 096 973USDNYQ25,90
NP I PoOWheaton Precious Rg- ------CADTOR123,85
NP I PoOYara Intl ASA- ------NOKOSL386,00
NP I PoOYara Intl Depository Receipt17.7. 17:32:21--18,70-0,665 462USDPNK18,82
NP I PoOZ A Pulawy17.7. 16:32:4449,8050,2050,20-1,95357PLNWSE51,20
NP I PoOZ Ch Police17.7. 17:00:018,909,069,060,67971PLNWSE9,00
NP I PoOZabkowice ERG17.7. 16:21:3945,0047,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe17.7. 17:02:0718,9818,9918,98-0,11362 193PLNWSE19,00
NP I PoOZREMB17.7. 17:00:016,556,596,601,6924 907PLNWSE6,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP