Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,07501,120,93
Nokia4,334,334-1,88
IBM288,68288,82-0,59
Mercedes-Benz Group AG52,3452,362,87
PFE25,3925,4-0,90
09.07.2025 17:14:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 17:13:10
BTC/AMUN open (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,18 0,57 0,18 1 197 748
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.07.2025 17:13:10
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
36631,1731,181 49931,180,180,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 31,12
Denní maximum 31,40
Denní minimum 31,05
Předchozí závěr 30,99 08.07.2025
52-týdenní maximum 35,72 20.01.2025
52-týdenní minimum 15,35 05.08.2024
Dnešní objem (ks) 38 397 17:13
Dnešní objem 1 197 747,73 17:13
VWAP 31,19
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,6620,793,10sentiment_arrow
ETH/21SH open9,729,723,76sentiment_arrow
ASOL/21SH Open100,34100,481,87sentiment_arrow
AVAX/21SH open3,403,423,25sentiment_arrow
LDO/21SH open2,732,742,52sentiment_arrow
BTC/AMUN open36,5036,520,81sentiment_arrow
MKR/21SH open21,6821,782,17sentiment_arrow
HODL5/AMUN open16,1416,230,78sentiment_arrow
HODL5/AMUN open15,0315,120,85sentiment_arrow
PYTH/21SH open3,733,76-1,13sentiment_arrow
ETH/21SH open7,157,161,80sentiment_arrow
ETH/21SH open8,298,313,15sentiment_arrow
UNI/21SH open10,9411,009,37sentiment_arrow
AXTZ/21Shares open3,213,229,52sentiment_arrow
ONDO/21SH open12,9613,055,48sentiment_arrow
POLY/21SH open1,931,946,80sentiment_arrow
AOPT/21SH open5,055,083,21sentiment_arrow
BTC/AMUN open36,4736,520,45sentiment_arrow
ETH/21SH open7,737,744,32sentiment_arrow
HODL5/AMUN open18,9418,971,83sentiment_arrow
BTC/AMUN open31,1731,180,57sentiment_arrow
ETH/AMUN open29,1929,213,42sentiment_arrow
AXTZ/21Shares open2,742,753,80sentiment_arrow
CRO/21SH open18,6018,7014,54sentiment_arrow
ALGO/21SH open1,611,625,40sentiment_arrow
BOLD/21SH open42,6642,720,00sentiment_arrow
LINK/21SH open14,5914,643,91sentiment_arrow
BTC/21SH open26,0026,01-0,04sentiment_arrow
ALGO/21SH open1,501,510,00sentiment_arrow
IMX/21SH open5,625,662,52sentiment_arrow
AADA/21SH open9,549,573,44sentiment_arrow
SUI/21SH open72,2272,600,60sentiment_arrow
HODLX/21SH open27,2127,361,29sentiment_arrow
UNI/21SH open12,8212,8910,18sentiment_arrow
BNB/AMUN open44,8945,090,12sentiment_arrow
BTC/AMUN open31,1631,200,00sentiment_arrow
Bitcoin/AMUN open17,8717,911,46sentiment_arrow
Bitcoin/AMUN open20,9120,991,83sentiment_arrow
21Shares Bitcoin Ethereum Core30,8731,020,00sentiment_arrow
ETH/21SH open9,729,721,74sentiment_arrow
MOON/21Shares open17,9517,980,87sentiment_arrow
AAVE/21SH open30,5230,663,94sentiment_arrow
DOT/21SH open1,731,732,52sentiment_arrow
AVAX/21SH open2,912,922,03sentiment_arrow
XRP/AMUN open65,8465,963,87sentiment_arrow
ETH/AMUN open24,9024,960,00sentiment_arrow
NEAR/21SH open5,645,684,78sentiment_arrow
ASOL/21SH Open85,6685,841,99sentiment_arrow
AVAX/21SH open3,413,421,15sentiment_arrow
AVAX/21SH open2,712,721,47sentiment_arrow
ALGO/21SH open1,891,906,79sentiment_arrow
21SH open5,675,690,62sentiment_arrow
STX/21SH open5,996,022,37sentiment_arrow
LINK/21SH open12,4612,506,25sentiment_arrow
HODL5/AMUN open16,1816,201,31sentiment_arrow
BTC/AMUN open31,1731,180,87sentiment_arrow
AAVE/21SH open35,7435,910,14sentiment_arrow
RENDER/21SH open6,876,921,66sentiment_arrow
XRP/AMUN open65,8265,943,37sentiment_arrow
POLY/21SH open1,801,8112,07sentiment_arrow
BTC/AMUN open29,0229,070,33sentiment_arrow
ATIA/21SH open1,491,504,50sentiment_arrow
ETH/21SH open8,308,303,52sentiment_arrow
AVAX/21SH open2,912,923,50sentiment_arrow
KEYS/21Shares open34,5534,701,14sentiment_arrow
POLY/21SH open1,931,94-0,31sentiment_arrow
AARB/21SH open5,165,191,03sentiment_arrow
POLY/21SH open2,262,270,00sentiment_arrow
DOT/21SH open1,481,484,75sentiment_arrow
INJ/21SH open8,628,67-1,69sentiment_arrow
ETH/21SH open9,719,732,82sentiment_arrow
BOLD/21SH open33,9334,01-0,10sentiment_arrow
TONN/21SH open10,8310,892,10sentiment_arrow
AXLM/21SH open13,4413,5218,29sentiment_arrow
BNB/AMUN open38,3038,511,02sentiment_arrow
ETH/AMUN open23,2023,253,52sentiment_arrow
AADA/21SH open11,1711,214,90sentiment_arrow
XRP/AMUN open56,2056,313,84sentiment_arrow
09.07.2025 17:14:01

Graf online
Zdroj: Six Financial Information, BCPP