Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,09
KB-0,94
PKN69,0569,110,85
Msft413,96413,980,04
Nokia3,6283,68653,37
IBM166,69166,7-0,52
Mercedes-Benz Group AG69,3469,361,42
PFE28,2328,24-0,70
14.05.2024 19:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 14.05.2024 19:53:10
Synopsys (SNPS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
555,95 -0,26 -1,44 212 105
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Synopsys - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.5. 18:00:20583,00586,00585,00-0,681 093PLNWSE589,00
NP I PoO4iG Rg-A14.5. 17:05:16--802,000,0028 773HUFBUD802,00
NP I PoOAccenture14.5. 19:54:23306,25306,42306,38-0,34909 681USDNYQ307,41
NP I PoOACI World14.5. 19:55:0036,3436,3636,34-0,33202 340USDNSQ36,46
NP I PoOAD Pepper Media14.5. 16:26:412,102,162,10-3,67555EURGER2,14
NP I PoOAdobe Sys14.5. 19:54:47469,57470,23470,37-2,642 049 622USDNSQ483,11
NP I PoOAdv.pl14.5. 18:00:220,420,440,440,231 900PLNWSE,44
NP I PoOAkamai Tech14.5. 19:53:2792,5592,5992,57-1,861 127 298USDNSQ94,32
NP I PoOAllgeier Rg14.5. 17:36:1418,8019,0018,80-2,3411 618EURGER19,25
NP I PoOAlliance Data14.5. 19:54:4841,4741,4941,47-0,07317 707USDNYQ41,50
NP I PoOAlten14.5. 17:35:15124,50125,40124,600,8169 324EURPAR123,60
NP I PoOAmer Software14.5. 19:51:5710,0010,0110,00-0,3028 874USDNSQ10,03
NP I PoOANSYS14.5. 19:54:23326,09326,33326,14-0,63257 246USDNSQ328,20
NP I PoOAsseco Business14.5. 18:00:2058,6059,0059,000,00709PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK22,40
NP I PoOAsseco Poland14.5. 18:00:2387,5587,7587,600,11168 803PLNWSE87,50
NP I PoOAsseco SEE14.5. 18:00:2149,7050,0049,70-0,601 430PLNWSE50,00
NP I PoOATM SI14.5. 18:00:232,963,002,96-0,3418 880PLNWSE2,97
NP I PoOAtos Origin14.5. 17:35:142,092,112,101,901 238 824EURPAR2,06
NP I PoOAtoss Software14.5. 17:35:22246,50247,50246,00-0,204 272EURGER246,50
NP I PoOAutoDesk Inc14.5. 19:54:42215,04215,20215,09-0,72745 346USDNSQ216,65
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle14.5. 17:35:1145,6245,6845,720,84122 933EURGER45,34
NP I PoOBetacom14.5. 18:00:226,056,106,10-1,614 722PLNWSE6,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ77,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,30
NP I PoOBLOOBER TEAM14.5. 18:00:2124,8524,9524,951,424 516PLNWSE24,60
NP I PoOBooz Allen14.5. 19:54:42148,78148,92148,90-1,92717 330USDNYQ151,82
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge14.5. 19:47:46198,92199,04198,930,57211 984USDNYQ197,80
NP I PoOCadence Design14.5. 19:54:50282,12282,36282,27-0,77408 903USDNSQ284,46
NP I PoOCANCOM IT14.5. 17:35:2131,5031,5431,586,98127 375EURGER29,52
NP I PoOCap Gemini SA14.5. 17:36:24207,00208,00207,100,63238 480EURPAR205,80
NP I PoOCapgemini Unsp ADR14.5. 19:53:04--44,750,9924 720USDPNK44,31
NP I PoOCenit AG System14.5. 17:36:1112,0012,1012,100,8312 570EURGER12,00
NP I PoOCGI Rg-A- ------CADTOR138,97
NP I PoOCity Interactive14.5. 18:00:231,781,801,813,741 029 084PLNWSE1,74
NP I PoOCognizant Tech14.5. 19:54:4267,7267,7467,73-0,21759 886USDNSQ67,87
NP I PoOCom Guard.com13.5. 23:20:00--0,000,00610 000USDPNK,00
NP I PoOComArch14.5. 18:00:21247,00247,50247,00-2,371 585PLNWSE253,00
NP I PoOComp14.5. 18:00:2081,2082,0082,000,749 991PLNWSE81,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.5. 18:00:226,106,406,40-3,031 313PLNWSE6,60
NP I PoOComputacenter14.5. 17:35:2426,8426,8826,861,67157 243GBPLSE26,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int14.5. 19:52:2043,0443,1143,07-0,43118 105USDNSQ43,25
NP I PoODassault Syst14.5. 17:36:3538,1538,3038,170,55999 558EURPAR37,96
NP I PoODassault System Depository Receipt14.5. 19:50:58--41,260,86159 311USDPNK40,91
NP I PoODelta Tech14.5. 17:07:46--49,806,642 135 494HUFBUD49,80
NP I PoODillistone Grp9.5. 15:06:010,110,110,11-14,0011 867GBPLSE,11
NP I PoODOMENOMANIA. PL10.5. 18:00:000,330,370,370,00430PLNWSE,37
NP I PoOeBay Inc14.5. 19:54:3751,7751,7851,79-0,391 537 577USDNSQ51,99
NP I PoOEdison14.5. 17:59:424,204,364,361,4027PLNWSE4,30
NP I PoOElectronic Arts14.5. 19:54:13126,45126,50126,48-0,08791 331USDNSQ126,58
NP I PoOEO NETWORKS14.5. 17:59:4015,1015,9016,004,58552PLNWSE15,30
NP I PoOEuronet Worldwid14.5. 19:54:44114,87114,99114,990,81148 080USDNSQ114,07
NP I PoOExlService14.5. 19:55:0030,2930,3130,30-0,31269 071USDNSQ30,39
NP I PoOFabasoft Comp14.5. 17:35:3319,6019,8019,60-0,51930EURGER19,70
NP I PoOFabryka Diet14.5. 17:59:400,510,540,540,0050PLNWSE,54
NP I PoOFactset Resrch14.5. 19:46:20439,47440,28439,39-0,15102 970USDNYQ440,03
NP I PoOFair Isaac14.5. 19:53:351 326,951 330,631 328,66-0,2976 213USDNYQ1 332,53
NP I PoOFidelity Ntl Inf14.5. 19:54:4375,7875,7975,790,051 814 999USDNYQ75,75
NP I PoOFreenet14.5. 17:36:0323,9824,0224,000,08394 026EURGER23,98
NP I PoOGartner14.5. 19:52:04433,66434,34434,00-1,38147 102USDNYQ440,09
NP I PoOGB Group14.5. 17:35:213,223,223,221,83432 352GBPLSE3,16
NP I PoOGEN DIGITAL14.5. 16:15:06--550,001,852 660CZKPSE-KOBOS550,00
NP I PoOGenpact14.5. 19:54:4734,1934,2134,190,80821 906USDNYQ33,92
NP I PoOGFT Technologies14.5. 17:35:2327,8027,9527,903,7245 031EURGER26,90
NP I PoOGlobal Payments14.5. 19:54:40109,39109,43109,420,03570 273USDNYQ109,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.5. 18:00:240,270,270,27-2,20113 554PLNWSE,27
NP I PoOGuidewire14.5. 19:51:57117,60117,74117,631,13231 543USDNYQ116,31
NP I PoOHoga14.5. 18:00:201,571,591,590,00849PLNWSE1,59
NP I PoOCheck Pt Sftwre14.5. 19:53:58147,79147,94147,87-1,44697 398USDNSQ150,03
NP I PoOI S Solutions14.5. 16:36:542,292,312,27-2,1210 925GBPLSE2,33
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,85
NP I PoOINIT Innovation14.5. 17:36:1038,7039,0039,001,302 025EURGER38,50
NP I PoOInternet Group13.5. 18:00:59--0,500,001 100PLNWSE,50
NP I PoOIntuit Inc14.5. 19:54:19633,42633,86633,861,06380 738USDNSQ627,19
NP I PoOITESOFT14.5. 12:41:324,004,124,000,003 942EURPAR4,00
NP I PoOIVU Traffic Tech14.5. 17:36:2814,1014,3514,25-0,708 430EURGER14,35
NP I PoOj2 Global14.5. 19:54:3356,6756,7156,671,85271 565USDNSQ55,64
NP I PoOK2 Internet14.5. 18:00:2136,9037,3037,301,363 697PLNWSE36,80
NP I PoOKTM Industr Br14.5. 17:30:4637,9538,2038,204,0931 127CHFSWX36,70
NP I PoOKulcs-Soft14.5. 13:28:27--2 360,000,00268HUFBUD2 360,00
NP I PoOL S Telcom6.5. 16:51:273,763,923,921,554 370EURGER3,86
NP I PoOLSI Software14.5. 18:00:2414,5014,9014,50-2,68369PLNWSE14,80
NP I PoOMasterCard14.5. 19:54:43449,87449,95449,97-1,701 407 806USDNYQ457,76
NP I PoOMeta Platforms, INC.14.5. 19:54:53468,23468,36468,190,046 372 386USDNSQ468,01
NP I PoOMicrosoft14.5. 19:54:44413,96413,98413,900,047 338 964USDNSQ413,72
NP I PoOMicroStrategy14.5. 19:54:161 263,991 269,781 263,871,44643 647USDNSQ1 245,96
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado14.5. 17:27:320,020,020,0220,951 802 765GBPLSE,02
NP I PoOMONY GROUP PLC14.5. 17:35:002,312,312,31-0,521 327 878GBPLSE2,32
NP I PoONemetschek AG14.5. 17:35:1184,5584,6585,050,7758 355EURGER84,40
NP I PoONet 1 Ueps Tech14.5. 19:54:444,904,954,950,0048 297USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt14.5. 19:54:0498,7498,8298,82-0,67819 577USDNSQ99,49
NP I PoONew Work Rg14.5. 17:36:2454,9056,4055,400,911 005EURGER54,90
NP I PoONintendo Depository Receipt14.5. 19:54:38--13,454,70976 812USDPNK12,85
NP I PoONorCom Info Tech13.5. 10:35:256,326,506,56-0,61545EURGER6,60
NP I PoONovabase SGPS14.5. 17:21:026,706,756,750,752 350EURLIS6,70
NP I PoOOpen Text Corp14.5. 19:53:2430,5330,5530,54-0,23249 001USDNSQ30,61
NP I PoOOpera Software- ------NOKOSL7,62
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc14.5. 19:54:44123,49123,54123,51-1,011 405 764USDNSQ124,77
NP I PoOPegasystems Inc14.5. 19:52:5961,4661,5461,49-1,04181 100USDNSQ62,13
NP I PoOPerficient Inc14.5. 19:54:3873,5273,5473,520,07432 549USDNSQ73,47
NP I PoOPharmagest Interac.14.5. 17:35:2258,3058,9058,705,2012 837EURPAR55,80
NP I PoOPlaytech14.5. 17:35:054,844,854,841,47217 807GBPLSE4,77
NP I PoOPower Media14.5. 18:00:2322,4022,5022,40-1,322 605PLNWSE22,70
NP I PoOPROS14.5. 19:51:4230,4830,5330,52-0,3694 093USDNYQ30,63
NP I PoOQUANTUM Software14.5. 18:00:2023,4024,0024,400,0085PLNWSE24,40
NP I PoOQuinStreet14.5. 19:53:4217,9617,9917,980,14141 108USDNSQ17,95
NP I PoOREALTECH14.5. 17:36:051,281,321,28-0,786 527EURGER1,27
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris14.5. 17:35:19191,50194,80194,502,488 104EURPAR189,80
NP I PoOSage Grp14.5. 17:35:1511,9711,9811,980,172 097 285GBPLSE11,96
NP I PoOsalesforce com14.5. 19:54:49275,57275,64275,60-0,691 572 535USDNYQ277,52
NP I PoOSAP AG14.5. 17:41:03175,18175,20174,68-1,131 119 753EURGER176,68
NP I PoOSecunet14.5. 17:36:14148,80149,80148,60-0,402 647EURGER149,20
NP I PoOServiceNow14.5. 19:54:53720,73721,34720,73-1,29513 526USDNYQ730,12
NP I PoOSHS Viveon14.5. 9:39:212,983,022,98-0,6720 870EURGER3,00
NP I PoOSITE14.5. 17:59:410,060,060,06-0,64320 508PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,300,0022 596EURGER5,40
NP I PoOSOGECLAIR14.5. 17:18:2024,0024,2024,200,41628EURPAR24,10
NP I PoOSopra Group14.5. 17:35:27221,00222,20221,201,5627 707EURPAR217,80
NP I PoOSword Group14.5. 17:35:1336,4536,9536,50-0,148 399EURPAR36,55
NP I PoOSygnity14.5. 18:00:2163,8065,0065,403,1510 371PLNWSE63,40
NP I PoOSynopsys14.5. 19:53:10555,61556,16555,95-0,26212 105USDNSQ557,39
NP I PoOTake Two Interac14.5. 19:54:36144,80144,87144,800,59800 376USDNSQ143,95
NP I PoOTalex14.5. 18:00:2316,1016,9017,00-2,8610PLNWSE17,50
NP I PoOTencent Depository Receipt14.5. 19:54:09--51,654,965 175 677USDPNK49,21
NP I PoOTeradata14.5. 19:53:5933,6733,6833,67-1,38313 276USDNYQ34,14
NP I PoOThe Farm 5114.5. 17:59:4215,9216,1616,16-0,372 330PLNWSE16,22
NP I PoOTietoenator14.5. 17:00:0018,8718,9018,910,75264 662EURHEL18,77
NP I PoOTrend Micro Depository Receipt14.5. 19:14:26--47,680,394 890USDPNK47,50
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt14.5. 17:36:0622,9223,2523,163,39439 138EURPAR22,40
NP I PoOUbisoft Unsp ADR14.5. 19:53:48--4,871,4615 707USDPNK4,80
NP I PoOUnisys14.5. 19:54:445,025,035,030,50294 887USDNYQ5,00
NP I PoOUnited Internet14.5. 17:35:1923,2623,3023,20-4,84268 350EURGER24,38
NP I PoOUSU Software14.5. 13:51:1618,1018,2018,10-0,281 338EURGER18,15
NP I PoOVerisign14.5. 19:53:48169,90169,99169,95-0,67312 018USDNSQ171,09
NP I PoOVisa14.5. 19:54:42274,78274,81274,80-1,645 158 221USDNYQ279,39
NP I PoOWestern Union14.5. 19:54:5513,1613,1713,17-1,531 072 957USDNYQ13,37
NP I PoOWEX Inc, Ordinary, New York Consolidated14.5. 19:52:24204,44204,87204,62-0,75151 107USDNYQ206,17
NP I PoOWind Mobile14.5. 18:00:2217,2817,3017,280,009 907PLNWSE17,28
NP I PoOXPLUS14.5. 18:00:201,371,401,40-2,1020 757PLNWSE1,43
NP I PoOYelp14.5. 19:54:4637,9838,0137,93-0,11421 321USDNYQ37,97
NP I PoOYOC AG14.5. 14:43:3716,6016,9016,70-1,764 145EURGER17,00
NP I PoOZoo Digital Grp14.5. 17:16:550,610,610,61-2,021 276 775GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 099,2613.05.2024
Zdroj: BCPP