Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103210340,88
PKN83,5283,540,38
Msft514,27514,430,14
Nokia3,6743,678-0,54
IBM261,02261,250,55
Mercedes-Benz Group AG54,254,22-2,29
PFE24,5624,57-0,93
28.07.2025 15:42:46
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Solstad Offshore (SOFF.OL, Oslo)
Závěr k 25.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
51,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solstad Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc28.7. 15:36:3325,7826,0926,09-7,23137 639USDNSQ27,98
NP I PoOAltaGas- ------CADTOR40,22
NP I PoOAminex28.7. 15:34:230,020,020,021,823 089 650GBPLSE,02
NP I PoOAnglo Pacific28.7. 15:37:130,740,740,742,19305 142GBPLSE,73
NP I PoOARC Resources- ------CADTOR26,88
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka28.7. 15:34:4524,1024,3024,301,2528 167PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou28.7. 15:31:110,080,090,0916,605 067 751GBPLSE,08
NP I PoOBP28.7. 15:36:324,054,054,051,816 440 438GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 16:50:471,651,681,670,422 990GBPLSE1,67
NP I PoOBP Preferred Stock28.7. 13:39:081,451,511,450,002 252GBPLSE1,48
NP I PoOCabot Oil28.7. 15:36:3723,8423,8623,840,85158 020USDNYQ23,63
NP I PoOCadogan Petrol28.7. 12:20:270,030,040,032,2450 900GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR109,10
NP I PoOCapri Ener RG28.7. 15:14:512,232,272,26-1,7410 617GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,01
NP I PoOCenovus Energy- ------CADTOR19,85
NP I PoOCMB.TECH NV28.7. 15:36:348,178,218,193,0229 157EURBRU7,95
NP I PoOCN Coal Energy Depository Receipt25.7. 23:20:00--26,359,15100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG19,08
NP I PoOCoal Energy28.7. 15:23:142,322,352,31-4,9487 546PLNWSE2,43
NP I PoOConocoPhillips28.7. 15:36:3496,4396,5896,541,62181 381USDNYQ94,95
NP I PoOCVR Energy28.7. 15:36:2528,0428,4128,231,4914 461USDNYQ27,81
NP I PoODaldrup & Soehne28.7. 12:48:5614,0014,2014,20-0,353 742EURGER14,10
NP I PoODenison Mines- ------CADTOR3,03
NP I PoODet Norske- ------NOKOSL246,50
NP I PoODevon Energy28.7. 15:36:3533,7733,7833,772,52302 333USDNYQ32,94
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 15:36:4311,0811,1011,101,2833 312USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 15:36:460,000,000,00-5,78643 762 929GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,36
NP I PoOEnbridge CRP-D- ------CADTOR20,80
NP I PoOEnbridge CRP-F- ------CADTOR20,99
NP I PoOEnbridge CRP-H- ------CADTOR22,25
NP I PoOEnbridge Inc- ------CADTOR61,67
NP I PoOEnergy Transfer LP28.7. 15:36:4417,9217,9317,921,191 128 322USDNYQ17,72
NP I PoOENI- ------EURMIL14,66
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units28.7. 15:36:3431,2331,2831,21-1,03725 734USDNYQ31,55
NP I PoOEnviTec Biogas28.7. 14:02:0819,8520,3020,403,822 025EURGER19,80
NP I PoOEOG Resources28.7. 15:36:35120,39120,53120,471,7173 614USDNYQ118,39
NP I PoOEQT28.7. 15:37:0752,1852,2152,210,00432 090USDNYQ52,19
NP I PoOEquinor ASA- ------NOKOSL257,60
NP I PoOEsso S A F28.7. 15:37:4099,1099,3599,20-1,598 139EURPAR100,80
NP I PoOEuropa Oil & Gas28.7. 12:00:540,000,010,00-9,291 114 530GBPLSE,01
NP I PoOExmar NV Ord Shs28.7. 11:24:2311,8612,0011,86-1,171 906EURBRU12,00
NP I PoOExxon Mobil28.7. 15:36:35111,74111,76111,731,23631 457USDNYQ110,40
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,45
NP I PoOFugro Br Rg28.7. 15:36:2912,7212,7412,731,52357 248EURAEX12,54
NP I PoOGalp Energia28.7. 15:36:5716,7716,7916,780,06471 588EURLIS16,77
NP I PoOGas Plus SpA- ------EURMIL4,94
NP I PoOGlobal Partners Units28.7. 15:31:0951,1351,9551,47-0,931 086USDNYQ51,60
NP I PoOGolar LNG28.7. 15:36:4141,5941,7541,673,0061 065USDNSQ40,54
NP I PoOGold Oil28.7. 15:17:370,000,000,00-1,7916 316 998GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.7. 15:36:27--6,19-1,6715 067USDPNK6,29
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island28.7. 15:36:176,806,826,820,29807USDNSQ6,80
NP I PoOGulf Keystone Pt Rg28.7. 15:32:461,651,651,65-0,60191 703GBPLSE1,66
NP I PoOHalliburton28.7. 15:36:3422,8422,8522,841,74733 739USDNYQ22,45
NP I PoOHarbour Ener Rg28.7. 15:35:452,012,022,021,10499 083GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,44
NP I PoOHelix Energy Sol28.7. 15:36:356,176,206,190,2494 974USDNYQ6,17
NP I PoOHell Petrol28.7. 15:36:087,777,777,77-0,19156 150EURATH7,78
NP I PoOHelmerich28.7. 15:36:3417,1217,1917,222,60101 644USDNYQ16,74
NP I PoOHunting28.7. 15:33:563,163,173,170,96132 563GBPLSE3,14
NP I PoOChariot Oil28.7. 15:07:360,010,010,01-3,394 386 145GBPLSE,01
NP I PoOChevron28.7. 15:36:34156,16156,30156,250,88379 211USDNYQ154,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR114,76
NP I PoOInpex Hldg Unsp ADR28.7. 15:31:38--14,05-0,193 081USDPNK14,08
NP I PoOIofina28.7. 12:26:500,260,270,26-2,677 594GBPLSE,26
NP I PoOKeyera- ------CADTOR43,06
NP I PoOKinder Morgan28.7. 15:36:5827,5527,5627,560,60389 680USDNYQ27,39
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.7. 15:35:205,235,245,241,06397 973SEKSTO5,18
NP I PoOMarathon28.7. 15:36:39173,74174,28174,211,4421 697USDNYQ171,57
NP I PoOMaurel Prom28.7. 15:35:245,355,365,361,52191 625EURPAR5,28
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr28.7. 15:34:215,445,675,58-1,68270USDNYQ5,67
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 15:34:59--4,61-0,9427USDPNK4,52
NP I PoOMOL-A Rg15.7. 14:47:40186,10188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 15:36:5351,1551,2551,220,4945 631USDNYQ50,95
NP I PoOMurphy Oil28.7. 15:36:2526,7326,8026,762,4134 095USDNYQ26,13
NP I PoOMV Oil Units28.7. 15:35:325,915,945,910,001 097USDNYQ5,91
NP I PoONeste Oil28.7. 14:41:3314,4714,4814,47-0,45743 685EURHEL14,54
NP I PoONeste Oil Depository Receipt28.7. 15:35:34--8,38-1,644 689USDPNK8,52
NP I PoONewpark Resource28.7. 15:35:469,049,089,070,448 737USDNYQ9,03
NP I PoONorsk Hydro ASA- ------NOKOSL63,82
NP I PoONorsk Hydro ASA Depository Receipt28.7. 15:30:16--6,19-1,411 891USDPNK6,30
NP I PoONorth Europe Oil28.7. 15:35:195,085,165,110,55212USDNYQ5,09
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoONth Amer Constr Rg- ------CADTOR21,06
NP I PoONuVista Energy- ------CADTOR14,18
NP I PoOObsidian Energy Rg- ------CADTOR8,01
NP I PoOOccidental28.7. 15:36:3445,4145,4445,421,59606 191USDNYQ44,71
NP I PoOOceaneering Intl28.7. 15:36:3223,0023,1723,091,8117 425USDNYQ22,67
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,057,907,000,005 505USDLIB7,00
NP I PoOOil States Intl28.7. 15:36:325,865,895,891,9011 546USDNYQ5,78
NP I PoOOMV28.7. 11:17:061 142,001 155,001 153,000,4813CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt28.7. 15:34:00--13,61-0,584USDPNK13,64
NP I PoOONICO28.7. 11:21:0117,0017,4017,00-4,49100PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,23
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon28.7. 15:37:050,230,230,23-3,794 713 146GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,27
NP I PoOPatterson UTI28.7. 15:36:316,086,096,082,70316 589USDNSQ5,92
NP I PoOPermian Basin Units28.7. 15:34:1812,9813,1313,120,006 478USDNYQ13,03
NP I PoOPetrel Resources25.7. 16:22:340,010,010,015,88837 000GBPLSE,01
NP I PoOPetro Matad28.7. 15:05:440,010,010,010,003 771 651GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,35
NP I PoOPhillips 6628.7. 15:36:41126,79127,16127,161,75106 079USDNYQ124,97
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN28.7. 15:35:07478,90483,90485,000,92177CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR71,16
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.7. 15:36:1535,7135,8435,731,0655 921USDNYQ35,40
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,2325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt28.7. 15:33:4063,6063,7063,70-0,478 611USDLIB64,00
NP I PoORepsol YPF- ------EURMCE13,59
NP I PoORepsol YPF Depository Receipt28.7. 15:36:17--16,060,281 676USDPNK16,01
NP I PoORex Stores28.7. 15:35:5653,3855,5354,750,45684USDNYQ54,12
NP I PoORl Dutch Shell Rg28.7. 14:31:23754,30774,30748,00-1,32320CZKPSE-KOBOS758,00
NP I PoORockhopper Expl28.7. 15:36:270,730,730,7312,436 232 374GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 15:36:094,874,884,881,4648 799USDNYQ4,80
NP I PoOSabine Royalty Units28.7. 15:34:5365,9366,2166,100,121 474USDNYQ66,06
NP I PoOSan Juan Basin Units28.7. 15:36:325,705,775,740,9715 878USDNYQ5,68
NP I PoOSBM Offshore28.7. 15:36:5722,4222,4622,440,90117 475EURAEX22,24
NP I PoOSBO AG28.7. 15:30:0729,4529,5529,550,0028 812EURVIE29,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,04
NP I PoOSerica Energy28.7. 15:33:221,721,731,732,13568 958GBPLSE1,69
NP I PoOSchlumberger28.7. 15:36:3335,8535,8635,820,99529 847USDNYQ35,47
NP I PoOSkotan28.7. 15:27:350,890,890,890,453 090PLNWSE,89
NP I PoOSM Energy28.7. 15:36:4328,4628,5228,493,3433 107USDNYQ27,57
NP I PoOSoco Intl28.7. 15:24:160,210,220,22-0,46191 550GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL51,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 15:26:370,490,500,50-0,40588 712GBPLSE,50
NP I PoOSubsea 7 Depository Receipt28.7. 15:33:25--19,57-0,32135USDPNK19,67
NP I PoOSubsea 7 SA- ------NOKOSL199,30
NP I PoOSuncor Energy- ------CADTOR53,86
NP I PoOTarga Resources28.7. 15:36:35167,30168,14167,751,3117 321USDNYQ165,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,61
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,03
NP I PoOTC Energy Rg- ------CADTOR64,74
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,52
NP I PoOTetra Tech28.7. 15:36:333,763,783,761,3451 307USDNYQ3,72
NP I PoOTGS Nopec Geo- ------NOKOSL74,65
NP I PoOTotal SA28.7. 15:36:5852,3552,3652,362,011 712 200EURPAR51,33
NP I PoOTransocean28.7. 15:36:303,023,033,020,67640 585USDNYQ3,00
NP I PoOTrican Well Svc- ------CADTOR5,52
NP I PoOTullow Oil28.7. 15:35:410,150,150,150,661 852 847GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,93
NP I PoOValero Energy28.7. 15:36:33144,38144,70144,391,8172 655USDNYQ141,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,76
NP I PoOVERBIO28.7. 15:33:2512,6612,7012,682,2652 525EURGER12,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,41
NP I PoOVOC Energy Units28.7. 15:36:363,323,333,331,0615 131USDNYQ3,29
NP I PoOW&T Offshore28.7. 15:36:401,801,811,813,74225 534USDNYQ1,74
NP I PoOWilliams Cos28.7. 15:36:3557,8657,9657,910,06126 621USDNYQ57,82
NP I PoOWoodside Petrole Rg- ------AUDASX26,20
NP I PoOWorld Fuel Svc28.7. 15:35:5928,1728,4628,320,194 469USDNYQ28,22
NP I PoOYanzhou Coal- ------HKDHKG9,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP