Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft525,62525,680,69
Nokia3,5183,52-0,42
IBM239,28239,38-1,22
Mercedes-Benz Group AG51,751,72-0,77
PFE24,6624,670,39
11.08.2025 17:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2025 17:00:27
Solvay SA (SOLB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,94 -1,83 -0,52 1 874 730
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Solvay SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,70
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,65
NP I PoOAH Conch Cement Depository Receipt11.8. 16:28:30--15,203,9451USDPNK15,20
NP I PoOAir Liquide11.8. 17:00:44172,22172,24172,22-0,9097 483EURPAR173,78
NP I PoOAir Prods & Chem11.8. 17:00:54283,63284,06283,67-1,76136 660USDNYQ288,74
NP I PoOAkzo Nobel Br Rg11.8. 17:00:0755,2655,2855,28-1,2567 660EURAEX55,98
NP I PoOAlbemarle11.8. 17:00:4682,9183,0582,989,946 059 335USDNYQ75,48
NP I PoOAllegheny Tech11.8. 17:00:3672,7272,8472,77-0,37420 678USDNYQ73,04
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA11.8. 16:49:575,095,115,11-1,92335 797EURLIS5,21
NP I PoOAMAG11.8. 16:59:1424,0024,2024,00-0,832 548EURVIE24,20
NP I PoOAmer Vanguard11.8. 17:00:034,604,634,62-0,6530 635USDNYQ4,65
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,50
NP I PoOAmerigo Rscs- ------CADTOR2,07
NP I PoOAMG11.8. 16:59:2024,3624,4024,363,75458 955EURAEX23,48
NP I PoOAnglesey Mining11.8. 16:38:550,010,010,011,29603 353GBPLSE,01
NP I PoOAnglo American Rg11.8. 17:00:2821,5221,5421,53-0,87291 379GBPLSE21,72
NP I PoOAnglo Amr Sp ADR11.8. 16:58:01--8,180,4353 840USDPNK8,15
NP I PoOAnglo Asian Min11.8. 16:36:451,551,651,59-3,5821 304GBPLSE1,60
NP I PoOAntofagasta11.8. 17:00:3520,3320,3520,340,49416 899GBPLSE20,24
NP I PoOAPERAM11.8. 16:59:0426,1026,1426,14-0,68102 637EURAEX26,32
NP I PoOAPERAM Depository Receipt11.8. 16:26:26--30,022,918USDPNK29,17
NP I PoOAptarGroup Inc11.8. 17:00:21139,91140,16140,00-0,5343 143USDNYQ140,75
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER11.8. 17:00:5710,5610,6210,66-1,6641 918PLNWSE10,84
NP I PoOAriana Res11.8. 17:00:100,020,020,02-0,183 560 907GBPLSE,02
NP I PoOArkema11.8. 17:00:3360,7560,8060,75-2,5738 298EURPAR62,35
NP I PoOAstron Corp CDIs- ------AUDASX,65
NP I PoOAURUBIS AG11.8. 17:00:3494,3594,5094,40-1,3628 072EURGER95,70
NP I PoOB2Gold- ------CADTOR4,93
NP I PoOBall Corp11.8. 17:00:5753,5853,6353,61-0,84327 607USDNYQ54,06
NP I PoOBASF11.8. 17:00:4444,5944,6144,60-1,931 071 049EURGER45,48
NP I PoOBASF AG Depository Receipt11.8. 16:57:31--12,94-2,2746 323USDPNK13,24
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources11.8. 15:48:550,000,000,000,1216 019 844GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,21
NP I PoOBoryszew11.8. 16:31:005,986,006,00-1,3226 071PLNWSE6,08
NP I PoOBotswana Diamond11.8. 15:38:260,000,000,00-3,13284 668GBPLSE,00
NP I PoOCabot Corp11.8. 17:00:0076,2476,4776,38-2,1047 252USDNYQ78,02
NP I PoOCanfor- ------CADTOR12,85
NP I PoOCanfor Pulp- ------CADTOR,59
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech11.8. 17:00:28248,38249,00248,37-0,15210 655USDNYQ248,74
NP I PoOCCL Inds -A-- ------CADTOR75,99
NP I PoOCCL Industries- ------CADTOR78,51
NP I PoOCenterra Gold- ------CADTOR9,68
NP I PoOCentral Asia11.8. 16:59:111,561,571,56-0,70161 853GBPLSE1,58
NP I PoOCentury Aluminum11.8. 17:00:5622,2722,3222,30-3,11338 340USDNSQ23,01
NP I PoOCF Industries11.8. 17:00:5082,7682,8382,802,33614 946USDNYQ80,91
NP I PoOClariant AG11.8. 17:00:218,108,128,11-1,28135 207CHFVTX8,22
NP I PoOClearwater11.8. 17:00:2321,4721,5821,48-4,1951 713USDNYQ22,42
NP I PoOCoeur d Alene11.8. 17:00:2111,3411,3511,35-2,583 908 733USDNYQ11,65
NP I PoOCOGNOR11.8. 17:00:016,786,906,91-0,8647 543PLNWSE6,97
NP I PoOCommercial Metal11.8. 17:00:4152,9553,0152,99-1,91133 420USDNYQ54,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,60
NP I PoOCompass Min Intl11.8. 17:00:5821,0721,1021,09-1,6656 477USDNYQ21,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg11.8. 17:01:0024,7624,7724,78-3,56351 621GBPLSE25,69
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit11.8. 11:39:492,402,422,40-0,831 340EURGER2,46
NP I PoODundee Prec- ------CADTOR24,08
NP I PoOEagle Matls11.8. 17:00:50221,00222,12221,56-1,6066 107USDNYQ225,16
NP I PoOEastman Chem11.8. 17:00:4960,8060,9160,89-1,18303 647USDNYQ61,62
NP I PoOEcolab11.8. 17:00:20272,45272,83272,71-0,06159 327USDNYQ272,87
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,09
NP I PoOEms-Chemie Hldg11.8. 17:00:53636,00637,00636,50-1,327 994CHFSWX645,00
NP I PoOEndeavour- ------CADTOR7,45
NP I PoOEramet11.8. 16:56:5551,8051,9051,855,5152 764EURPAR49,14
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining11.8. 17:00:200,050,050,05-5,475 904 856GBPLSE,05
NP I PoOFerrexpo11.8. 16:58:500,570,570,57-2,404 980 451GBPLSE,58
NP I PoOFirst Majestic- ------CADTOR11,83
NP I PoOFMC11.8. 17:00:4635,0835,1135,11-1,90434 147USDNYQ35,79
NP I PoOFortescue Metals- ------AUDASX18,85
NP I PoOFortescue Sp ADR11.8. 16:50:48--25,152,247 652USDPNK24,60
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.8. 17:00:3717,7017,8517,851,423 884EURPAR17,60
NP I PoOFreeport-McMoRan11.8. 17:00:5741,4241,4341,43-1,053 500 691USDNYQ41,87
NP I PoOFresnillo11.8. 17:00:5117,3917,4117,402,29451 797GBPLSE17,01
NP I PoOFST Quantum Min- ------CADTOR23,76
NP I PoOFuturefuel11.8. 16:52:443,673,683,67-2,1387 068USDNYQ3,75
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan11.8. 17:00:313 367,003 369,003 368,00-0,823 984CHFVTX3 396,00
NP I PoOGlencore11.8. 17:00:312,932,932,931,6711 453 596GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif11.8. 16:55:1165,5665,8565,73-1,2211 409USDNYQ66,54
NP I PoOGriffin Mining11.8. 16:57:531,851,911,860,7714 316GBPLSE1,88
NP I PoOH&R Br11.8. 15:53:075,025,045,020,4030 059EURGER5,00
NP I PoOHardex8.8. 18:01:140,270,310,310,002PLNWSE,31
NP I PoOHecla Mining11.8. 17:00:467,487,497,49-1,476 870 298USDNYQ7,60
NP I PoOHeidelbgCement11.8. 17:00:45203,40203,60203,50-3,69150 263EURGER211,30
NP I PoOHochschild Minin11.8. 17:00:003,013,023,02-2,27745 294GBPLSE3,09
NP I PoOHolcim Ltd11.8. 17:00:3367,3067,3267,30-1,17251 977CHFVTX68,10
NP I PoOHolland Colours11.8. 16:41:14101,00104,00101,00-1,94919EURAEX103,00
NP I PoOHolmen-A Rg11.8. 14:59:52373,00376,00374,00-0,27289SEKSTO375,00
NP I PoOHolmen-B Rg11.8. 17:00:18380,20380,60380,60-0,9428 480SEKSTO384,20
NP I PoOHOTBLOK11.8. 17:00:013,844,004,000,001 440PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,25
NP I PoOHuhtamaki Oyj11.8. 16:03:0030,5830,6030,60-1,8656 625EURHEL31,18
NP I PoOHuntsman Corp11.8. 17:00:459,049,059,05-4,39776 166USDNYQ9,46
NP I PoOChesapeake Gold- ------CADCVE1,85
NP I PoOChina Molybdenum- ------HKDHKG9,98
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR10,34
NP I PoOIberpapel- ------EURMCE19,90
NP I PoOImerys11.8. 17:00:2221,9822,0221,98-2,4838 858EURPAR22,54
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.8. 17:00:57--9,45-3,2878 189USDPNK9,77
NP I PoOIndust Klabin Depository Receipt11.8. 15:50:29--7,51-7,791USDPNK7,10
NP I PoOIndustrial Nanot8.8. 23:20:00--0,000,00429 269USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag11.8. 17:00:5263,0463,0763,06-0,79874 691USDNYQ63,56
NP I PoOIntl Paper11.8. 17:00:5446,6746,7146,72-1,76374 351USDNYQ47,55
NP I PoOIntl Tower Hill- ------CADTOR1,94
NP I PoOIzolacja Jarocin11.8. 17:00:013,633,733,73-0,271 112PLNWSE3,74
NP I PoOIZOSTAL11.8. 16:00:162,832,852,83-0,3540 563PLNWSE2,84
NP I PoOJinshan Gold- ------CADTOR13,03
NP I PoOJohnson Matthey11.8. 17:00:0117,6317,6517,64-0,6294 264GBPLSE17,75
NP I PoOJSW S.A.11.8. 17:00:1724,1024,1924,120,75281 893PLNWSE23,94
NP I PoOJubilee Platinum11.8. 16:52:170,030,030,03-0,661 310 607GBPLSE,03
NP I PoOK S11.8. 17:00:4312,8312,8412,83-1,69351 432EURGER13,05
NP I PoOK+S AG, Depository Receipt, Xetra11.8. 16:54:32--7,52-0,80568USDPNK7,58
NP I PoOKaiser Aluminum11.8. 16:59:1571,4372,2171,64-3,1018 956USDNSQ73,93
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res11.8. 16:56:073,173,193,171,6046 765GBPLSE3,12
NP I PoOKety11.8. 17:00:01895,00896,00895,00-2,1320 634PLNWSE914,50
NP I PoOKGHM5.8. 10:50:56--735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,12
NP I PoOKoppers Hldgs11.8. 16:59:5427,1527,2927,16-5,8372 548USDNYQ28,84
NP I PoOKPPD11.8. 9:46:2229,2029,8029,80-0,671PLNWSE29,20
NP I PoOKronos Worldwide11.8. 17:00:354,864,884,870,2177 630USDNYQ4,86
NP I PoOLandec Corp11.8. 16:55:407,157,197,17-0,9728 951USDNSQ7,24
NP I PoOLANXESS11.8. 16:58:1524,7024,7424,74-3,89100 444EURGER25,74
NP I PoOLara Explor- ------CADCVE2,15
NP I PoOLenzing11.8. 16:54:3027,1027,3027,20-3,8951 465EURVIE28,30
NP I PoOLIBET11.8. 15:05:581,511,581,580,6410 034PLNWSE1,57
NP I PoOLonza Group11.8. 17:00:22541,40541,60541,60-0,5534 865CHFVTX544,60
NP I PoOLonza Grp Unsp ADR11.8. 17:00:53--66,56-1,465 709USDPNK67,54
NP I PoOLouisiana-Pacifc11.8. 17:00:2689,8089,9689,88-1,0389 982USDNYQ90,81
NP I PoOLundin Gold- ------CADTOR78,91
NP I PoOLundin Min- ------CADTOR15,92
NP I PoOLynas Corp- ------AUDASX12,62
NP I PoOM Marietta Matrl11.8. 17:00:19600,85603,49602,93-1,3170 087USDNYQ610,92
NP I PoOMag Silver Corp- ------CADTOR31,85
NP I PoOMATIV HOLDINGS INC11.8. 17:00:429,279,329,32-0,80360 244USDNYQ9,39
NP I PoOMayr-Melnhof11.8. 16:51:0075,6075,9075,50-1,5618 218EURVIE76,70
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica11.8. 17:00:0131,7032,3032,40-0,6118 508PLNWSE32,60
NP I PoOMesabi Trust11.8. 16:49:5429,1929,4229,35-0,4212 373USDNYQ29,47
NP I PoOMetsa Board -A-11.8. 16:00:215,405,545,48-1,791 607EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals11.8. 17:00:3257,9758,1258,050,1117 794USDNYQ57,98
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic11.8. 17:00:3132,2832,3032,290,97813 067USDNYQ31,98
NP I PoOM-Real11.8. 16:05:163,183,193,18-2,75130 392EURHEL3,27
NP I PoOMyers Industries11.8. 17:00:5415,7615,8115,79-0,3514 071USDNYQ15,84
NP I PoONavigator Company11.8. 17:00:213,283,293,29-1,50582 562EURLIS3,34
NP I PoONew Gold- ------CADTOR6,69
NP I PoONewMarket11.8. 16:58:00738,76744,29741,440,4414 943USDNYQ738,17
NP I PoONewmont Mining11.8. 17:00:5868,8868,9068,89-0,142 236 744USDNYQ68,98
NP I PoONine Dragons- ------HKDHKG5,07
NP I PoONorthern Dynasty- ------CADTOR1,26
NP I PoONovaGold Resourc- ------CADTOR7,79
NP I PoONovozymes11.8. 16:59:43417,90418,80418,80-0,21282 388DKKCPH419,70
NP I PoONucor11.8. 17:00:57136,02136,12136,02-2,13280 047USDNYQ138,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.8. 16:44:179,169,469,467,5021 731PLNWSE8,80
NP I PoOOlin Corp11.8. 17:00:3318,1718,1818,18-3,91322 787USDNYQ18,92
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,16
NP I PoOOrica- ------AUDASX21,66
NP I PoOOrvana Minerals- ------CADTOR,67
NP I PoOOutokumpu11.8. 16:04:403,413,423,42-1,21269 320EURHEL3,46
NP I PoOPackaging Corp11.8. 17:00:21194,66195,12194,89-0,7853 761USDNYQ196,43
NP I PoOPan African Res11.8. 16:56:070,610,620,61-1,762 003 823GBPLSE,63
NP I PoOPannErgy11.8. 16:41:391 540,001 565,001 540,00-1,911 204HUFBUD1 570,00
NP I PoOPearl Gold8.8. 21:55:570,480,570,504,1750EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries11.8. 17:00:35106,41106,52106,41-0,50500 425USDNYQ106,95
NP I PoOQuaker Chemical11.8. 16:59:18125,28126,20126,00-0,6637 424USDNYQ126,84
NP I PoORath1.8. 17:50:0524,0032,0024,000,001EURVIE24,00
NP I PoORecticel SA11.8. 16:57:4210,6210,6610,60-1,4916 132EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX113,62
NP I PoORio Tinto PLC11.8. 17:00:3945,7545,7645,760,05513 894GBPLSE45,73
NP I PoORobinson11.8. 15:09:291,351,451,39-3,948 708GBPLSE1,40
NP I PoORocca11.8. 15:21:124,104,384,361,40289PLNWSE4,30
NP I PoORopczyce11.8. 14:20:5426,5027,1026,50-3,2887PLNWSE27,40
NP I PoORoyal Gold Inc11.8. 17:00:56170,32170,60170,510,91259 060USDNSQ168,97
NP I PoORPM Intl11.8. 17:00:32119,55119,65119,58-0,06102 737USDNYQ119,65
NP I PoORuukki Group Oyj11.8. 15:55:370,290,290,291,0345 541EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,35
NP I PoOSalzgitter11.8. 17:00:2122,3422,4222,38-4,28127 522EURGER23,38
NP I PoOSanwil11.8. 16:38:471,361,401,400,722 885PLNWSE1,35
NP I PoOSCA11.8. 17:00:01129,30129,40129,40-1,56374 771SEKSTO131,45
NP I PoOSctts Miracle Gr11.8. 17:00:4957,8357,9457,96-0,8499 961USDNYQ58,45
NP I PoOSeabridge Gold- ------CADTOR22,56
NP I PoOSealed Air11.8. 17:00:4228,8528,8728,86-1,57205 596USDNYQ29,32
NP I PoOSemapa Sociedade11.8. 17:00:4517,8417,9217,86-2,0815 012EURLIS18,24
NP I PoOSensient Tech11.8. 17:00:33116,43116,61116,52-0,09116 426USDNYQ116,62
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg11.8. 17:00:26190,45190,50190,45-1,32111 098CHFVTX193,00
NP I PoOSilver Bull Res Rg11.8. 16:38:08--0,21-7,671 010USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR6,21
NP I PoOSniezka11.8. 14:05:5380,0080,6080,000,7630PLNWSE79,40
NP I PoOSolomon Gold11.8. 17:00:510,130,130,13-4,598 728 900GBPLSE,14
NP I PoOSolvay SA11.8. 17:00:2727,9227,9627,94-1,8366 230EURBRU28,46
NP I PoOSonoco Products11.8. 17:00:2044,9244,9644,93-1,1078 645USDNYQ45,43
NP I PoOSouthern Copper11.8. 17:00:5696,6596,8796,70-3,40364 170USDNYQ100,10
NP I PoOSSAB11.8. 17:00:2156,5456,5856,58-1,67301 624SEKSTO57,54
NP I PoOSSAB -B-11.8. 17:00:5555,4255,4655,44-1,42988 396SEKSTO56,24
NP I PoOStalprodukt11.8. 16:47:39251,00254,00254,00-0,39478PLNWSE255,00
NP I PoOSteel Dynamics11.8. 17:00:45120,01120,15120,08-2,39225 714USDNSQ123,02
NP I PoOStepan11.8. 16:58:2248,2148,4748,30-1,2513 079USDNYQ48,91
NP I PoOSteppe Cement11.8. 15:59:060,160,180,189,6060 376GBPLSE,17
NP I PoOStora Enso11.8. 14:55:1610,1010,2010,20-1,9210 963EURHEL10,40
NP I PoOStora Enso11.8. 16:05:319,879,879,86-1,55464 261EURHEL10,02
NP I PoOStora Enso -A-11.8. 15:00:04--114,50-0,873 946SEKSTO115,50
NP I PoOStora Enso Depository Receipt11.8. 16:15:05--11,52-1,753 786USDPNK11,72
NP I PoOStora Enso -R-11.8. 17:00:21110,20110,40110,30-1,16188 448SEKSTO111,60
NP I PoOStratex Intl11.8. 16:51:000,000,000,001,736 999 300GBPLSE,00
NP I PoOSunCoke Energy11.8. 17:00:007,367,377,37-1,67111 836USDNYQ7,49
NP I PoOSunrise Diamonds11.8. 15:46:460,000,000,00-10,213 333 872GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 16:36:13129,20129,40129,20-1,523 065SEKSTO131,20
NP I PoOSymrise AG11.8. 17:00:2678,9879,0279,00-0,58101 645EURGER79,46
NP I PoOSynthomer Rg11.8. 17:00:360,600,600,60-3,07530 993GBPLSE,62
NP I PoOSZAR11.8. 17:00:010,100,100,102,0038 980PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,35
NP I PoOTata Steel Depository Receipt11.8. 15:58:5317,8518,1518,15-0,27135USDLIB18,20
NP I PoOTeck Cominco- ------CADTOR45,45
NP I PoOTeck Cominco- ------CADTOR45,44
NP I PoOTernium Depository Receipt11.8. 17:00:5331,6731,7831,77-0,7236 256USDNYQ32,00
NP I PoOTessenderlo11.8. 16:53:5526,2026,3026,20-2,428 694EURBRU26,85
NP I PoOThyssenKrupp11.8. 17:00:439,709,719,71-1,721 468 135EURGER9,88
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.8. 16:59:447,477,517,50-7,75106 049USDNYQ8,13
NP I PoOUmicore11.8. 17:00:0713,8813,8913,890,1466 816EURBRU13,87
NP I PoOUPM-Kymmene Oyj11.8. 16:05:3124,2224,2424,22-1,22501 681EURHEL24,52
NP I PoOUsiminas Depository Receipt11.8. 16:51:49--0,79-2,47147 068USDPNK,81
NP I PoOVicat11.8. 17:00:1258,1058,2058,20-0,8515 077EURPAR58,70
NP I PoOVictrex PLC11.8. 16:57:476,836,846,83-1,0149 245GBPLSE6,90
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials11.8. 17:00:31284,60285,04284,82-0,59137 289USDNYQ286,52
NP I PoOWacker Chemie11.8. 17:00:0865,3065,4065,35-2,6822 369EURGER67,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,45
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.8. 17:00:0876,3676,5376,45-3,23130 892USDNYQ79,00
NP I PoOWEYERHAEUSER11.8. 17:00:5925,1225,1325,13-1,39475 895USDNYQ25,48
NP I PoOWheaton Precious Rg- ------CADTOR138,56
NP I PoOYara Intl ASA- ------NOKOSL370,00
NP I PoOYara Intl Depository Receipt11.8. 16:56:38--18,120,2210 240USDPNK18,08
NP I PoOZ A Pulawy11.8. 16:10:5549,5050,0050,001,633 717PLNWSE49,20
NP I PoOZ Ch Police11.8. 15:02:398,748,908,903,97927PLNWSE8,56
NP I PoOZabkowice ERG5.8. 18:00:3446,0047,6048,004,351PLNWSE46,00
NP I PoOZaklady Azotowe11.8. 17:00:0018,6318,0018,65-1,32129 821PLNWSE18,90
NP I PoOZREMB11.8. 17:00:017,077,087,080,4321 195PLNWSE7,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 888,4308.08.2025
Zdroj: BCPP