Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331335-0,74
KB10581059-0,47
PKN147,96147,98-2,00
Msft1,94
Nokia8,058,0581,72
IBM0,98
Mercedes-Benz Group AG47,38547,414,58
PFE0,53
28.07.2026 9:34:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.07.2026
Sonoco Products (SON, NY Consolidated)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
58,68 0,77 0,45 67 099 819
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sonoco Products - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,12
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR18,18
NP I PoOAgnico Eagle- ------CADTOR206,18
NP I PoOAH Conch Cement Depository Receipt27.7. 23:20:00--11,510,9619 674USDPNK11,51
NP I PoOAir Liquide28.7. 9:28:49173,54173,56173,56-2,0499 811EURPAR177,18
NP I PoOAir Prods & Chem28.7. 2:04:00--292,58-1,781 218 162USDNYQ292,58
NP I PoOAkzo Nobel Br Rg28.7. 9:27:4759,0859,1259,081,1014 102EURAEX58,44
NP I PoOAlbemarle28.7. 2:04:00--116,181,162 392 556USDNYQ116,18
NP I PoOAllegheny Tech28.7. 2:04:00--192,64-2,611 349 280USDNYQ192,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA28.7. 9:28:474,704,734,710,8613 073EURLIS4,67
NP I PoOAMAG28.7. 9:04:1026,8026,9026,900,00394EURVIE26,90
NP I PoOAmer Vanguard28.7. 2:04:00--2,632,33177 751USDNYQ2,63
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,73
NP I PoOAmerigo Rscs- ------CADTOR7,43
NP I PoOAMG28.7. 9:27:4927,3827,4827,421,2626 870EURAEX27,08
NP I PoOAnglesey Min Rg27.7. 17:30:130,040,040,040,00101 277GBPLSE,04
NP I PoOAnglo American Rg28.7. 9:28:1836,6436,6636,660,69247 019GBPLSE36,41
NP I PoOAnglo Amr Sp ADR27.7. 23:20:00--11,281,90198 979USDPNK11,28
NP I PoOAnglo Asian Min28.7. 9:28:153,854,003,972,443 104GBPLSE3,88
NP I PoOAntofagasta28.7. 9:28:1835,4735,5135,50-0,0332 853GBPLSE35,51
NP I PoOAPERAM28.7. 9:28:3149,5649,6449,600,286 748EURAEX49,46
NP I PoOAPERAM Depository Receipt27.7. 15:31:28--56,294,138USDPNK54,06
NP I PoOAptarGroup Inc28.7. 2:04:00--133,370,76411 235USDNYQ133,37
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER28.7. 9:23:246,116,166,150,00122PLNWSE6,15
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res28.7. 9:04:500,010,020,021,81317 068GBPLSE,01
NP I PoOArkema28.7. 9:27:4956,0056,0556,051,2621 099EURPAR55,35
NP I PoOAURUBIS AG28.7. 9:27:36176,00176,20176,200,063 943EURGER176,10
NP I PoOB2Gold- ------CADTOR5,45
NP I PoOBall Corp28.7. 2:04:00--64,671,302 196 038USDNYQ64,67
NP I PoOBASF28.7. 9:28:5848,5648,5748,560,7286 688EURGER48,21
NP I PoOBASF AG Depository Receipt27.7. 23:20:00--13,71-0,58169 682USDPNK13,71
NP I PoOBezant Resources28.7. 9:09:570,000,000,00-5,9393 774GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,10
NP I PoOBoryszew28.7. 9:20:405,015,025,010,409 558PLNWSE4,99
NP I PoOBotswana Diamond27.7. 13:11:410,000,000,000,002 900 082GBPLSE,00
NP I PoOCabot Corp28.7. 2:04:00--89,37-0,87324 627USDNYQ89,37
NP I PoOCarclo PLC27.7. 17:35:270,320,320,320,00197 674GBPLSE,32
NP I PoOCarpenter Tech28.7. 2:04:00--580,25-3,88776 281USDNYQ580,25
NP I PoOCCL Inds -A-- ------CADTOR91,49
NP I PoOCCL Industries- ------CADTOR91,65
NP I PoOCenterra Gold- ------CADTOR23,28
NP I PoOCentral Asia28.7. 9:26:391,501,501,501,4426 452GBPLSE1,48
NP I PoOCentury Aluminum28.7. 2:00:00--44,87-2,901 206 337USDNSQ44,87
NP I PoOCF Industries28.7. 2:04:00--119,78-4,232 509 682USDNYQ119,78
NP I PoOClariant AG28.7. 9:27:437,487,507,491,0117 720CHFVTX7,42
NP I PoOClearwater28.7. 2:04:00--17,222,38149 686USDNYQ17,22
NP I PoOCoeur d Alene28.7. 2:04:00--15,361,5235 522 118USDNYQ15,36
NP I PoOCOGNOR28.7. 9:28:426,356,366,36-0,3910 550PLNWSE6,38
NP I PoOCommercial Metal28.7. 2:04:00--68,04-1,32819 532USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl28.7. 2:04:00--29,771,12249 990USDNYQ29,77
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg28.7. 9:28:4229,7329,8129,761,7484 060GBPLSE29,25
NP I PoODelignit27.7. 17:06:042,42-2,44-0,817 930EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR51,05
NP I PoOEagle Matls28.7. 2:04:00--216,691,47672 057USDNYQ216,69
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem28.7. 2:04:00--67,68-0,761 351 861USDNYQ67,68
NP I PoOEcolab28.7. 2:04:00--271,380,981 515 332USDNYQ271,38
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg28.7. 9:27:30778,00779,50778,00-1,211 359CHFSWX787,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet28.7. 9:19:0242,1042,3042,040,242 686EURPAR41,94
NP I PoOEurasia Mining28.7. 9:06:050,020,030,03-0,19460 766GBPLSE,03
NP I PoOFMC28.7. 2:04:00--11,12-1,592 318 857USDNYQ11,12
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR27.7. 23:20:00--26,160,85106 010USDPNK26,16
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres28.7. 9:05:5915,4015,5015,400,0048EURPAR15,40
NP I PoOFreeport-McMoRan28.7. 2:04:00--62,720,199 604 381USDNYQ62,72
NP I PoOFresnillo28.7. 9:28:0225,7625,8025,791,0021 874GBPLSE25,53
NP I PoOFST Quantum Min- ------CADTOR38,40
NP I PoOFuchs Petr Pref Rg28.7. 9:27:4540,6040,7040,660,942 388EURGER40,28
NP I PoOFuchs Petrolub Rg28.7. 9:22:0534,0034,2034,100,74743EURGER33,85
NP I PoOFuturefuel28.7. 2:04:00--4,62-0,65193 352USDNYQ4,62
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan28.7. 9:27:453 260,003 264,003 264,001,431 069CHFVTX3 218,00
NP I PoOGlencore28.7. 9:28:245,205,215,200,231 377 626GBPLSE5,19
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif28.7. 2:04:00--80,332,18265 197USDNYQ80,33
NP I PoOGriffin Mining27.7. 17:35:142,923,083,000,0013 824GBPLSE3,00
NP I PoOH&R Br27.7. 16:53:16-6,526,500,3155EURGER6,48
NP I PoOHardex24.7. 18:00:160,190,210,210,0010PLNWSE,21
NP I PoOHecla Mining28.7. 2:04:00--15,190,3342 468 010USDNYQ15,19
NP I PoOHeidelbgCement28.7. 9:28:20171,05171,15171,101,2415 748EURGER169,00
NP I PoOHochschild Minin28.7. 9:26:564,454,464,460,0920 807GBPLSE4,46
NP I PoOHolcim Ltd28.7. 9:27:5274,4674,5274,520,6237 047CHFVTX74,06
NP I PoOHolland Colours27.7. 14:36:0877,0080,0080,500,0023EURAEX80,50
NP I PoOHolmen-A Rg28.7. 9:17:48308,00311,00307,000,006SEKSTO307,00
NP I PoOHolmen-B Rg28.7. 9:28:48320,00320,80320,400,448 946SEKSTO319,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,57
NP I PoOHuhtamaki Oyj28.7. 8:33:4730,6430,6830,680,6636 260EURHEL30,48
NP I PoOHuntsman Corp28.7. 2:04:00--11,74-8,284 131 455USDNYQ11,74
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,84
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,78
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR27.7. 23:20:00--19,39-3,156 644USDPNK19,39
NP I PoOImerys28.7. 9:25:2221,6621,7821,741,787 582EURPAR21,36
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt27.7. 23:20:00--10,600,19114 291USDPNK10,60
NP I PoOIndust Klabin Depository Receipt27.7. 23:20:00--6,981,121 403USDPNK6,98
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag28.7. 2:04:00--76,400,611 739 978USDNYQ76,40
NP I PoOIntl Paper28.7. 2:04:00--42,410,597 139 460USDNYQ42,41
NP I PoOIntl Tower Hill- ------CADTOR2,75
NP I PoOIzolacja Jarocin28.7. 9:02:503,703,763,760,0010PLNWSE3,76
NP I PoOIZOSTAL28.7. 9:14:222,912,932,91-1,367 210PLNWSE2,95
NP I PoOJohnson Matthey28.7. 9:27:5119,0719,1119,090,2021 718GBPLSE19,05
NP I PoOJSW S.A.28.7. 9:28:0225,4825,5425,49-1,3535 368PLNWSE25,84
NP I PoOJubilee Platinum28.7. 9:24:490,020,020,02-1,001 228 457GBPLSE,02
NP I PoOK S28.7. 9:27:4515,2315,2515,246,50200 770EURGER14,31
NP I PoOK+S AG, Depository Receipt, Xetra27.7. 23:20:00--8,08-2,091 678USDPNK8,08
NP I PoOKaiser Aluminum28.7. 2:00:00--161,89-0,78359 449USDNSQ161,89
NP I PoOKenmare Res27.7. 17:35:261,871,911,910,0030 710GBPLSE1,91
NP I PoOKety28.7. 9:27:411 337,001 339,001 339,001,211 576PLNWSE1 323,00
NP I PoOKGHM17.7. 11:46:151 679,601 693,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs28.7. 2:04:00--49,61-1,21117 292USDNYQ49,61
NP I PoOKPPD27.7. 18:00:5517,8018,2017,800,0018PLNWSE17,80
NP I PoOKronos Worldwide28.7. 2:04:00--6,13-7,26414 784USDNYQ6,13
NP I PoOLandec Corp28.7. 2:00:00--4,340,23111 656USDNSQ4,34
NP I PoOLANXESS28.7. 9:28:4115,1915,2415,22-0,5917 900EURGER15,31
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing28.7. 9:28:1019,6619,8619,84-18,8592 348EURVIE24,45
NP I PoOLIBET28.7. 9:00:011,261,301,30-1,5210PLNWSE1,32
NP I PoOLonza Group28.7. 9:28:53562,40562,80562,600,578 211CHFVTX559,40
NP I PoOLonza Grp Unsp ADR27.7. 23:20:00--68,161,5933 687USDPNK68,16
NP I PoOLouisiana-Pacifc28.7. 2:04:00--74,23-0,34695 916USDNYQ74,23
NP I PoOLundin Gold- ------CADTOR81,27
NP I PoOLundin Min- ------CADTOR35,69
NP I PoOLynas Corp- ------AUDASX14,87
NP I PoOM Marietta Matrl28.7. 2:04:00--572,032,22536 391USDNYQ572,03
NP I PoOMATIV HOLDINGS INC28.7. 2:04:00--8,251,60333 301USDNYQ8,25
NP I PoOMayr-Melnhof28.7. 9:04:0981,9082,5081,60-1,33170EURVIE82,70
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica28.7. 9:18:3936,1036,8036,800,82151PLNWSE36,50
NP I PoOMesabi Trust28.7. 2:04:00--22,630,5831 181USDNYQ22,63
NP I PoOMetsa Board -A-28.7. 8:00:004,164,344,160,0034EURHEL4,16
NP I PoOMinerals28.7. 2:04:00--74,00-0,80344 770USDNYQ74,00
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic28.7. 2:04:00--22,340,186 906 003USDNYQ22,34
NP I PoOM-Real28.7. 8:30:412,892,902,901,8341 455EURHEL2,84
NP I PoOMyers Industries28.7. 2:04:00--32,693,98498 845USDNYQ32,69
NP I PoONavigator Company28.7. 9:27:033,213,213,211,45353 461EURLIS3,17
NP I PoONewMarket28.7. 2:04:00--775,04-0,55158 132USDNYQ775,04
NP I PoONewmont Mining28.7. 2:04:00--93,470,305 113 524USDNYQ93,47
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,60
NP I PoONorthern Dynasty- ------CADTOR2,18
NP I PoONovaGold Resourc- ------CADTOR8,42
NP I PoONovozymes28.7. 9:28:42412,40412,90413,002,2837 541DKKCPH403,80
NP I PoONucor28.7. 2:04:00--247,860,121 686 722USDNYQ247,86
NP I PoOOdlewnie28.7. 9:18:2420,5020,7020,700,001 255PLNWSE20,70
NP I PoOOlin Corp28.7. 2:04:00--21,88-5,692 637 569USDNYQ21,88
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,72
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu28.7. 8:32:425,815,825,810,9658 476EURHEL5,75
NP I PoOPackaging Corp28.7. 2:04:00--252,37-0,791 112 157USDNYQ252,37
NP I PoOPan African Res28.7. 9:28:110,940,950,95-0,42106 429GBPLSE,95
NP I PoOPannErgy28.7. 9:23:492 620,002 640,002 640,000,7665HUFBUD2 620,00
NP I PoOPearl Gold24.7. 21:56:090,390,540,54-10,2020EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries28.7. 2:04:00--118,472,131 951 137USDNYQ118,47
NP I PoOQuaker Chemical28.7. 2:04:00--151,600,11123 118USDNYQ151,60
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA28.7. 9:28:2911,9412,0011,960,175 248EURBRU11,94
NP I PoORio Tinto Ltd- ------AUDASX163,58
NP I PoORio Tinto PLC28.7. 9:28:3568,3868,4068,400,1261 585GBPLSE68,32
NP I PoORobinson28.7. 9:17:021,251,301,303,501GBPLSE1,28
NP I PoORocca28.7. 9:07:373,083,193,190,005PLNWSE3,19
NP I PoORopczyce28.7. 9:00:0124,8024,8024,800,0021PLNWSE24,80
NP I PoORoyal Gold Inc28.7. 2:00:00--201,020,03605 002USDNSQ201,02
NP I PoORPM Intl28.7. 2:04:00--107,770,721 108 347USDNYQ107,77
NP I PoORuukki Group Oyj28.7. 8:33:200,240,240,24-0,4121 515EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter28.7. 9:22:2754,6554,7554,751,775 247EURGER53,80
NP I PoOSanwil28.7. 9:00:101,531,591,602,2431PLNWSE1,56
NP I PoOSCA28.7. 9:28:52109,05109,20109,100,83106 145SEKSTO108,20
NP I PoOSctts Miracle Gr28.7. 2:04:00--69,860,79914 559USDNYQ69,86
NP I PoOSemapa Sociedade28.7. 9:19:4620,2520,4520,451,74125EURLIS20,10
NP I PoOSensient Tech28.7. 2:04:00--124,93-1,47808 401USDNYQ124,93
NP I PoOShearwater Grp Rg28.7. 9:25:190,560,580,570,0028 172GBPLSE,56
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg28.7. 9:28:35170,75170,80170,705,86157 026CHFVTX161,25
NP I PoOSilver Bull Res Rg27.7. 23:20:00--0,11-1,1915 990USDPNK,11
NP I PoOSniezka28.7. 9:00:0183,0084,0084,001,202PLNWSE83,00
NP I PoOSolvay SA28.7. 9:27:3026,5426,6026,561,302 604EURBRU26,22
NP I PoOSonoco Products28.7. 2:04:00--58,680,771 515 260USDNYQ58,68
NP I PoOSouthern Copper28.7. 2:04:00--179,320,021 107 302USDNYQ179,32
NP I PoOSSAB28.7. 9:28:54102,00102,15102,153,20130 009SEKSTO98,98
NP I PoOSSAB -B-28.7. 9:28:45101,80101,95101,852,88841 125SEKSTO99,00
NP I PoOStalprodukt27.7. 18:00:57215,00217,00216,000,00489PLNWSE216,00
NP I PoOSteel Dynamics28.7. 2:00:00--250,271,281 412 646USDNSQ250,27
NP I PoOStepan28.7. 2:04:00--57,54-0,0596 878USDNYQ57,54
NP I PoOSteppe Cement27.7. 15:50:340,210,230,234,0924 039GBPLSE,22
NP I PoOStora Enso28.7. 8:30:339,729,809,78-0,20711EURHEL9,80
NP I PoOStora Enso28.7. 8:33:529,689,709,691,0295 036EURHEL9,59
NP I PoOStora Enso -A-28.7. 9:00:02--110,003,293SEKSTO106,50
NP I PoOStora Enso Depository Receipt27.7. 23:20:00--10,942,7273 358USDPNK10,94
NP I PoOStora Enso -R-28.7. 9:27:41107,40107,60107,601,3228 820SEKSTO106,20
NP I PoOStratex Intl27.7. 17:35:160,000,000,000,004 585 370GBPLSE,00
NP I PoOSunCoke Energy28.7. 2:04:00--9,021,121 871 475USDNYQ9,02
NP I PoOSunrise Diamonds28.7. 9:26:550,000,000,0032,001 031 867GBPLSE,00
NP I PoOSvenska Cellulosa A28.7. 9:22:22109,00109,50109,001,40404SEKSTO107,50
NP I PoOSymrise AG28.7. 9:28:1187,5887,6687,620,627 174EURGER87,08
NP I PoOSynthomer Rg28.7. 9:28:350,830,850,843,0350 833GBPLSE,81
NP I PoOSZAR28.7. 9:21:120,050,060,05-14,8410 249PLNWSE,06
NP I PoOTata Steel Depository Receipt27.7. 17:35:2319,2019,3519,350,005 445USDLIB19,35
NP I PoOTeck Cominco- ------CADTOR84,84
NP I PoOTeck Cominco- ------CADTOR84,32
NP I PoOTernium Depository Receipt28.7. 2:04:00--47,740,93978 613USDNYQ47,74
NP I PoOTessenderlo28.7. 9:12:3420,6520,8520,801,221 393EURBRU20,55
NP I PoOThyssenKrupp28.7. 9:27:4812,4812,5012,481,3082 558EURGER12,32
NP I PoOTredegar Corp28.7. 2:04:00--7,44-3,13147 928USDNYQ7,44
NP I PoOTrekor Metals Rg- ------CADTOR10,03
NP I PoOTroilus Mining Rg- ------CADTOR1,68
NP I PoOTubacex- ------EURMCE3,17
NP I PoOUmicore28.7. 9:27:2419,8919,9619,95-0,5518 687EURBRU20,06
NP I PoOUPM-Kymmene Oyj28.7. 8:33:5223,2423,2623,250,0490 692EURHEL23,24
NP I PoOUsiminas Depository Receipt27.7. 23:20:00--1,600,00223 604USDPNK1,60
NP I PoOVicat28.7. 9:27:0561,2061,6061,501,155 582EURPAR60,80
NP I PoOVictrex PLC28.7. 9:28:467,687,727,700,5919 721GBPLSE7,65
NP I PoOVidrala SA- ------EURMCE87,70
NP I PoOvoestalpine24.7. 9:24:301 090,001 102,001 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials28.7. 2:04:00--284,491,71915 900USDNYQ284,49
NP I PoOWacker Chemie28.7. 9:27:2785,1585,3585,40-0,413 525EURGER85,75
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,53
NP I PoOWestlake Chem28.7. 2:04:00--72,33-2,021 340 531USDNYQ72,33
NP I PoOWEYERHAEUSER28.7. 2:04:00--23,91-0,133 861 331USDNYQ23,91
NP I PoOWheaton Precious Rg- ------CADTOR158,18
NP I PoOYara Intl ASA- ------NOKOSL437,80
NP I PoOYara Intl Depository Receipt27.7. 23:20:00--22,71-5,1039 005USDPNK22,71
NP I PoOZ A Pulawy28.7. 9:17:1146,5047,5046,50-1,9055PLNWSE47,40
NP I PoOZ Ch Police28.7. 9:19:257,227,387,382,22287PLNWSE7,22
NP I PoOZabkowice ERG28.7. 9:24:2842,0043,6042,00-4,55368PLNWSE44,00
NP I PoOZaklady Azotowe28.7. 9:25:5519,1619,2019,14-0,1023 818PLNWSE19,16
NP I PoOZREMB28.7. 9:07:509,049,119,120,661 258PLNWSE9,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP