Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft462,01462,112,63
Nokia12,879,19
IBM324,61324,879,05
Mercedes-Benz Group AG51,44-1,44
PFE25,6225,63-2,12
01.06.2026 18:31:43
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 18:31:15
Sonoco Products (SON, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
48,15 -1,09 -0,53 15 770 812
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sonoco Products - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,92
NP I PoOAgnico Eagle- ------CADTOR253,48
NP I PoOAH Conch Cement Depository Receipt1.6. 18:23:43--12,190,3810 979USDPNK12,14
NP I PoOAir Liquide1.6. 17:38:59176,60178,50177,42-0,37773 463EURPAR178,08
NP I PoOAir Prods & Chem1.6. 18:32:00277,54277,86277,62-0,36435 785USDNYQ278,62
NP I PoOAkzo Nobel Br Rg1.6. 17:35:2964,7066,1066,040,58992 936EURAEX65,66
NP I PoOAlbemarle1.6. 18:31:36171,40171,58171,49-2,79869 149USDNYQ176,42
NP I PoOAllegheny Tech1.6. 18:31:30175,92176,61176,270,63557 863USDNYQ175,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA1.6. 17:35:024,904,954,90-1,11188 290EURLIS4,96
NP I PoOAMAG1.6. 17:50:0027,8028,2027,80-0,71186EURVIE28,00
NP I PoOAmer Vanguard1.6. 18:30:002,622,642,631,94134 417USDNYQ2,58
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,52
NP I PoOAmerigo Rscs- ------CADTOR6,65
NP I PoOAMG1.6. 17:35:1040,7041,8041,36-1,80153 382EURAEX42,12
NP I PoOAnglesey Min Rg1.6. 17:29:050,050,060,0514,461 619 571GBPLSE,04
NP I PoOAnglo American Rg1.6. 17:35:1534,9040,9040,571,731 707 192GBPLSE39,88
NP I PoOAnglo Amr Sp ADR1.6. 18:26:55--13,41-2,7685 823USDPNK13,79
NP I PoOAnglo Asian Min1.6. 17:17:033,303,503,50-2,81160 437GBPLSE3,60
NP I PoOAntofagasta1.6. 17:35:0238,0041,5041,401,021 055 634GBPLSE40,98
NP I PoOAPERAM1.6. 17:35:1050,0051,3051,050,00123 155EURAEX51,05
NP I PoOAPERAM Depository Receipt1.6. 14:02:06--59,57-2,341USDPNK61,00
NP I PoOAptarGroup Inc1.6. 18:31:49112,30112,46112,38-3,00144 434USDNYQ115,85
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER1.6. 18:01:185,845,875,86-1,0118 913PLNWSE5,92
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,12
NP I PoOAriana Res1.6. 17:35:220,020,020,02-7,243 561 054GBPLSE,02
NP I PoOArkema1.6. 17:35:0560,0062,0060,25-1,07243 443EURPAR60,90
NP I PoOAURUBIS AG1.6. 17:35:01-214,80214,80-0,6584 206EURGER216,20
NP I PoOB2Gold- ------CADTOR6,60
NP I PoOBall Corp1.6. 18:31:5454,2154,2354,22-0,82800 062USDNYQ54,67
NP I PoOBASF1.6. 17:37:18-50,8450,840,042 089 124EURGER50,82
NP I PoOBASF AG Depository Receipt1.6. 18:26:56--14,73-0,2648 624USDPNK14,77
NP I PoOBezant Resources1.6. 17:28:590,000,000,0015,00133 007 537GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX62,31
NP I PoOBoryszew1.6. 18:01:154,904,934,932,60135 912PLNWSE4,80
NP I PoOBotswana Diamond1.6. 15:32:390,000,000,00-4,964 729 361GBPLSE,00
NP I PoOCabot Corp1.6. 18:31:2886,3086,6386,47-1,19104 386USDNYQ87,51
NP I PoOCarclo PLC1.6. 17:35:090,330,380,350,0091 194GBPLSE,35
NP I PoOCarpenter Tech1.6. 18:31:34476,59478,06477,331,78264 635USDNYQ468,98
NP I PoOCCL Inds -A-- ------CADTOR88,29
NP I PoOCCL Industries- ------CADTOR89,04
NP I PoOCenterra Gold- ------CADTOR24,34
NP I PoOCentral Asia1.6. 17:35:201,451,631,560,391 247 711GBPLSE1,55
NP I PoOCentury Aluminum1.6. 18:30:5965,3965,5765,48-0,74729 611USDNSQ65,97
NP I PoOCF Industries1.6. 18:31:08114,72115,03114,872,241 173 951USDNYQ112,35
NP I PoOClariant AG1.6. 17:31:238,008,248,030,06853 322CHFVTX8,03
NP I PoOClearwater1.6. 18:15:3016,3916,5116,460,9874 094USDNYQ16,30
NP I PoOCoeur d Alene1.6. 18:31:4318,7618,7718,76-2,929 062 338USDNYQ19,32
NP I PoOCOGNOR1.6. 18:01:186,286,306,30-2,631 191 227PLNWSE6,47
NP I PoOCommercial Metal1.6. 18:31:5075,2875,4075,34-0,93411 540USDNYQ76,05
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,77
NP I PoOCompass Min Intl1.6. 18:30:4332,4132,4532,431,58473 787USDNYQ31,92
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg1.6. 17:35:0625,2133,9029,90-1,68231 393GBPLSE30,41
NP I PoODelignit1.6. 17:30:082,722,822,721,494 159EURGER2,64
NP I PoODPM Metals Rg- ------CADTOR46,30
NP I PoOEagle Matls1.6. 18:28:12217,06217,86217,42-1,70121 459USDNYQ221,18
NP I PoOEastman Chem1.6. 18:31:1275,8975,9775,980,14432 197USDNYQ75,87
NP I PoOEcolab1.6. 18:31:35250,51250,66250,58-2,12474 899USDNYQ256,00
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg1.6. 17:31:23693,00710,00698,00-2,1719 682CHFSWX713,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet1.6. 17:35:1054,0055,2054,70-0,3627 896EURPAR54,90
NP I PoOEurasia Mining1.6. 17:10:040,030,030,03-1,892 321 406GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC1.6. 18:31:5013,1213,1413,12-3,95830 923USDNYQ13,66
NP I PoOFortescue Metals- ------AUDASX22,31
NP I PoOFortescue Sp ADR1.6. 18:26:55--32,03-0,4212 886USDPNK32,16
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres1.6. 17:35:0516,8017,0017,001,802 318EURPAR16,70
NP I PoOFreeport-McMoRan1.6. 18:31:4366,6766,7066,691,484 913 618USDNYQ65,71
NP I PoOFresnillo1.6. 17:35:2431,5034,4832,42-1,34728 341GBPLSE32,86
NP I PoOFST Quantum Min- ------CADTOR42,44
NP I PoOFuchs Petr Pref Rg1.6. 17:35:03-39,4839,480,46120 743EURGER39,30
NP I PoOFuchs Petrolub Rg1.6. 17:35:26-32,9032,901,3931 499EURGER32,45
NP I PoOFuturefuel1.6. 18:28:244,174,184,180,9790 935USDNYQ4,14
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.6. 17:36:26-2 900,002 847,00-1,8318 503CHFVTX2 900,00
NP I PoOGlencore1.6. 17:35:235,655,905,883,5829 661 499GBPLSE5,68
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif1.6. 18:25:4062,5862,7762,69-1,0139 237USDNYQ63,33
NP I PoOGriffin Mining1.6. 17:35:173,163,323,211,9022 509GBPLSE3,15
NP I PoOH&R Br29.5. 17:35:404,634,834,740,001EURGER4,74
NP I PoOHardex1.6. 18:01:170,190,180,19-1,581 322PLNWSE,19
NP I PoOHecla Mining1.6. 18:31:4817,4217,4317,42-1,978 953 000USDNYQ17,77
NP I PoOHeidelbgCement1.6. 17:37:18185,95185,95185,95-2,54413 941EURGER190,80
NP I PoOHochschild Minin1.6. 17:35:015,047,275,90-4,22919 709GBPLSE6,16
NP I PoOHolcim Ltd1.6. 17:36:2676,1277,4076,14-1,651 013 437CHFVTX77,42
NP I PoOHolland Colours1.6. 17:18:2187,5091,0087,50-0,57403EURAEX88,00
NP I PoOHolmen-A Rg1.6. 18:00:00312,00314,00313,000,002 914SEKSTO313,00
NP I PoOHolmen-B Rg1.6. 18:00:00313,00313,20314,402,34379 730SEKSTO307,20
NP I PoOHOTBLOK1.6. 18:00:372,522,602,54-5,932 556PLNWSE2,70
NP I PoOHudBay Minerals- ------CADTOR40,31
NP I PoOHuhtamaki Oyj1.6. 17:00:0026,7826,8226,72-2,48289 655EURHEL27,40
NP I PoOHuntsman Corp1.6. 18:31:5014,7114,7214,72-4,141 442 324USDNYQ15,35
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG18,25
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,0012,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR24,94
NP I PoOIberpapel- ------EURMCE19,45
NP I PoOIluka Res Unsp ADR1.6. 17:00:04--27,410,40556USDPNK27,30
NP I PoOImerys1.6. 17:35:1622,1022,5022,40-2,3562 911EURPAR22,94
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt1.6. 18:24:53--13,66-4,21112 269USDPNK14,26
NP I PoOIndust Klabin Depository Receipt1.6. 18:16:02--6,60-0,53442USDPNK6,64
NP I PoOIndustrial Nanot1.6. 15:30:05--0,000,0034 000USDPNK,00
NP I PoOIntl Flav & Frag1.6. 18:31:5373,8273,8973,86-2,88641 202USDNYQ76,05
NP I PoOIntl Paper1.6. 18:31:4232,8932,9032,90-1,721 599 985USDNYQ33,47
NP I PoOIntl Tower Hill- ------CADTOR3,76
NP I PoOIzolacja Jarocin1.6. 18:01:183,513,603,600,007PLNWSE3,60
NP I PoOIZOSTAL1.6. 18:01:153,083,123,120,3214 241PLNWSE3,11
NP I PoOJohnson Matthey1.6. 17:35:1820,5025,0021,200,00376 023GBPLSE21,20
NP I PoOJSW S.A.1.6. 18:01:1527,8027,8527,72-1,07486 877PLNWSE28,02
NP I PoOJubilee Platinum1.6. 17:35:210,030,030,033,4510 288 132GBPLSE,03
NP I PoOK S1.6. 17:35:1414,76-14,76-0,34446 916EURGER14,81
NP I PoOK+S AG, Depository Receipt, Xetra1.6. 16:16:21--8,63-0,231 400USDPNK8,65
NP I PoOKaiser Aluminum1.6. 18:28:41186,00187,52186,762,5968 714USDNSQ182,04
NP I PoOKenmare Res1.6. 17:35:052,122,352,170,9343 430GBPLSE2,15
NP I PoOKety1.6. 18:01:161 187,001 190,001 194,00-1,167 713PLNWSE1 208,00
NP I PoOKGHM14.5. 11:03:09--2 125,500,000CZKPSE-KOBOS2 125,50
NP I PoOKoppers Hldgs1.6. 18:30:3440,3440,5140,35-1,1029 210USDNYQ40,80
NP I PoOKPPD28.5. 18:01:1219,7020,4021,000,005PLNWSE21,00
NP I PoOKronos Worldwide1.6. 18:31:556,946,966,95-3,3455 526USDNYQ7,19
NP I PoOLandec Corp1.6. 18:23:104,814,854,84-3,6967 393USDNSQ5,02
NP I PoOLANXESS1.6. 17:35:2816,25-16,25-1,52468 794EURGER16,50
NP I PoOLara Explor- ------CADCVE3,95
NP I PoOLenzing1.6. 17:50:0023,1523,3523,20-1,9049 196EURVIE23,65
NP I PoOLIBET1.6. 18:01:151,341,421,424,437 160PLNWSE1,36
NP I PoOLonza Group1.6. 17:31:23-505,00496,20-0,8494 535CHFVTX500,40
NP I PoOLonza Grp Unsp ADR1.6. 18:27:30--63,11-1,3828 908USDPNK63,99
NP I PoOLouisiana-Pacifc1.6. 18:31:3872,3572,5372,42-5,19231 107USDNYQ76,38
NP I PoOLundin Gold- ------CADTOR92,05
NP I PoOLundin Min- ------CADTOR41,18
NP I PoOLynas Corp- ------AUDASX19,19
NP I PoOM Marietta Matrl1.6. 18:31:48569,04570,16569,60-2,07212 703USDNYQ581,64
NP I PoOMATIV HOLDINGS INC1.6. 18:31:258,058,088,05-9,35160 461USDNYQ8,88
NP I PoOMayr-Melnhof1.6. 17:50:0078,8080,1078,90-0,7573 116EURVIE79,50
NP I PoOMEGARON1.6. 18:01:185,805,805,800,0020PLNWSE5,80
NP I PoOMennica1.6. 18:01:1742,6043,3042,70-0,702 706PLNWSE43,00
NP I PoOMesabi Trust1.6. 18:31:1125,8226,0625,96-1,5912 556USDNYQ26,38
NP I PoOMetsa Board -A-1.6. 17:00:004,204,314,19-4,562 459EURHEL4,39
NP I PoOMinerals1.6. 18:31:5375,7076,0475,92-1,4331 432USDNYQ77,02
NP I PoOMiquel y Costas- ------EURMCE13,85
NP I PoOMonument Mining- ------CADCVE,90
NP I PoOMosaic1.6. 18:31:4123,2623,2723,27-2,662 971 917USDNYQ23,90
NP I PoOM-Real1.6. 17:00:002,862,872,87-2,32477 464EURHEL2,93
NP I PoOMyers Industries1.6. 18:29:1122,1122,1722,13-2,9437 592USDNYQ22,80
NP I PoONavigator Company1.6. 17:35:213,373,433,38-0,76470 914EURLIS3,40
NP I PoONewMarket1.6. 18:29:31785,19789,80787,201,7653 261USDNYQ773,58
NP I PoONewmont Mining1.6. 18:31:21107,14107,18107,17-2,403 350 529USDNYQ109,81
NP I PoONine Dragons- ------HKDHKG6,66
NP I PoONorthern Dynasty- ------CADTOR3,24
NP I PoONovaGold Resourc- ------CADTOR11,85
NP I PoONovozymes1.6. 17:03:47375,40376,20374,300,48726 533DKKCPH372,50
NP I PoONucor1.6. 18:31:42250,24250,49250,370,15374 750USDNYQ250,00
NP I PoOOdlewnie1.6. 18:01:1719,6519,7519,755,9044 577PLNWSE18,65
NP I PoOOlin Corp1.6. 18:31:0825,2325,2525,24-2,44966 860USDNYQ25,87
NP I PoOOrezone Gold- ------CADTOR2,52
NP I PoOOrica- ------AUDASX22,89
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp11.5. 23:20:00--0,000,0021 200USDPNK,00
NP I PoOOutokumpu1.6. 17:00:005,945,956,000,591 354 979EURHEL5,96
NP I PoOPackaging Corp1.6. 18:31:46218,51218,86218,86-0,02213 676USDNYQ218,91
NP I PoOPan African Res1.6. 17:35:221,101,231,15-16,4112 715 869GBPLSE1,38
NP I PoOPannErgy1.6. 16:53:15--2 360,004,427 989HUFBUD2 360,00
NP I PoOPearl Gold1.6. 16:48:410,300,360,33-1,791 500EURFRA,34
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPPG Industries1.6. 18:31:43109,44109,54109,49-3,09725 658USDNYQ112,98
NP I PoOQuaker Chemical1.6. 18:30:57140,20141,19140,86-1,8652 422USDNYQ143,53
NP I PoORath1.6. 17:50:0519,5025,0025,000,002EURVIE21,00
NP I PoORecticel SA1.6. 17:35:2210,6410,9010,780,7584 769EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX185,63
NP I PoORio Tinto PLC1.6. 17:35:0278,5181,0080,511,041 639 996GBPLSE79,68
NP I PoORobinson1.6. 15:21:551,201,351,346,971 739GBPLSE1,25
NP I PoORocca1.6. 18:00:373,123,223,220,003PLNWSE3,22
NP I PoORopczyce1.6. 18:01:1725,2025,4025,202,021 569PLNWSE24,70
NP I PoORoyal Gold Inc1.6. 18:31:05217,88218,26218,02-2,88248 265USDNSQ224,48
NP I PoORPM Intl1.6. 18:31:03102,97103,08103,03-2,78193 559USDNYQ105,97
NP I PoORuukki Group Oyj1.6. 17:00:000,260,270,261,5598 692EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter1.6. 17:35:1661,55-61,550,24125 387EURGER61,40
NP I PoOSanwil1.6. 18:01:181,441,471,471,3817 309PLNWSE1,45
NP I PoOSCA1.6. 18:00:00102,45102,50102,250,442 141 048SEKSTO101,80
NP I PoOSctts Miracle Gr1.6. 18:32:0158,0458,1058,07-1,58691 526USDNYQ59,00
NP I PoOSeabridge Gold- ------CADTOR46,58
NP I PoOSemapa Sociedade1.6. 17:35:1722,9023,5023,00-3,1620 726EURLIS23,75
NP I PoOSensient Tech1.6. 18:28:23110,00110,38110,05-3,34101 825USDNYQ113,85
NP I PoOShearwater Grp Rg1.6. 16:00:570,360,410,391,0455 420GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg1.6. 17:36:26-150,00149,00-2,80547 234CHFVTX153,30
NP I PoOSilver Bull Res Rg29.5. 23:20:00--0,596,40259 616USDPNK,59
NP I PoOSniezka1.6. 18:01:1888,2088,4088,40-8,303 981PLNWSE96,40
NP I PoOSolvay SA1.6. 17:35:1126,4426,8626,462,24497 902EURBRU25,88
NP I PoOSonoco Products1.6. 18:31:1548,1048,1748,15-1,09453 176USDNYQ48,68
NP I PoOSouthern Copper1.6. 18:31:37194,70195,11194,911,88483 189USDNYQ191,30
NP I PoOSSAB1.6. 18:00:0094,6894,7894,40-0,92959 784SEKSTO95,28
NP I PoOSSAB -B-1.6. 18:00:0094,2694,3093,86-1,392 606 527SEKSTO95,18
NP I PoOStalprodukt1.6. 18:01:18234,00235,00235,00-0,84931PLNWSE237,00
NP I PoOSteel Dynamics1.6. 18:31:27260,39261,10260,940,30275 136USDNSQ260,15
NP I PoOStepan1.6. 18:31:4951,4351,6051,52-2,5320 085USDNYQ52,85
NP I PoOSteppe Cement1.6. 17:11:510,190,220,200,0058 814GBPLSE,22
NP I PoOStora Enso1.6. 17:00:0010,0510,1510,00-1,481 833EURHEL10,15
NP I PoOStora Enso1.6. 17:00:0010,0110,029,98-0,651 713 021EURHEL10,05
NP I PoOStora Enso -A-1.6. 18:00:00--111,002,782 670SEKSTO108,00
NP I PoOStora Enso Depository Receipt1.6. 17:41:01--11,56-0,266 847USDPNK11,59
NP I PoOStora Enso -R-1.6. 18:00:00108,30108,60108,300,09376 441SEKSTO108,20
NP I PoOStratex Intl1.6. 17:18:470,000,000,00-2,8642 358 479GBPLSE,00
NP I PoOSunCoke Energy1.6. 18:30:319,219,229,222,28335 765USDNYQ9,01
NP I PoOSunrise Diamonds1.6. 15:54:020,000,000,00-16,007 845 063GBPLSE,00
NP I PoOSvenska Cellulosa A1.6. 18:00:00102,00103,00103,002,4936 486SEKSTO100,50
NP I PoOSymrise AG1.6. 17:35:2677,24-77,24-2,35316 681EURGER79,10
NP I PoOSynthomer Rg1.6. 17:35:140,821,141,122,94397 948GBPLSE1,09
NP I PoOSZAR1.6. 18:00:370,050,060,06-9,52229PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR10,25
NP I PoOTata Steel Depository Receipt1.6. 17:35:2022,0023,5022,400,008 982USDLIB22,40
NP I PoOTeck Cominco- ------CADTOR91,43
NP I PoOTeck Cominco- ------CADTOR91,19
NP I PoOTernium Depository Receipt1.6. 18:31:4948,4648,5048,480,48250 711USDNYQ48,25
NP I PoOTessenderlo1.6. 17:35:2421,3522,4521,50-2,2717 467EURBRU22,00
NP I PoOThyssenKrupp1.6. 17:37:3411,43-11,43-2,721 589 310EURGER11,75
NP I PoOTredegar Corp1.6. 18:29:597,567,597,58-3,0140 910USDNYQ7,81
NP I PoOTroilus Mining Rg- ------CADTOR2,09
NP I PoOTubacex- ------EURMCE3,10
NP I PoOUmicore1.6. 17:37:5524,8025,5025,340,24366 888EURBRU25,28
NP I PoOUPM-Kymmene Oyj1.6. 17:00:0024,9825,0025,040,001 028 822EURHEL25,04
NP I PoOUsiminas Depository Receipt1.6. 18:23:41--2,13-1,39155 489USDPNK2,16
NP I PoOVicat1.6. 17:35:1361,0062,0061,30-3,1634 691EURPAR63,30
NP I PoOVictrex PLC1.6. 17:35:105,507,006,37-0,47165 108GBPLSE6,40
NP I PoOVidrala SA- ------EURMCE76,90
NP I PoOvoestalpine25.5. 14:16:56--1 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials1.6. 18:31:59280,35280,56280,46-0,87467 104USDNYQ282,92
NP I PoOWacker Chemie1.6. 17:35:03100,90-100,901,6175 319EURGER99,30
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR95,29
NP I PoOWestlake Chem1.6. 18:31:4686,6286,7186,66-0,20245 573USDNYQ86,83
NP I PoOWEYERHAEUSER1.6. 18:31:3623,6323,6423,64-3,571 956 167USDNYQ24,51
NP I PoOWheaton Precious Rg- ------CADTOR185,36
NP I PoOYara Intl ASA- ------NOKOSL502,80
NP I PoOYara Intl Depository Receipt1.6. 18:23:04--27,200,098 205USDPNK27,17
NP I PoOZ A Pulawy1.6. 18:01:1547,4047,5047,601,0687PLNWSE47,10
NP I PoOZ Ch Police1.6. 18:01:177,607,767,76-0,7714 599PLNWSE7,82
NP I PoOZabkowice ERG29.5. 18:01:1539,0040,0040,000,005PLNWSE40,00
NP I PoOZaklady Azotowe1.6. 18:01:1823,0623,1423,160,52294 738PLNWSE23,04
NP I PoOZREMB1.6. 18:01:1810,5210,6010,606,75173 897PLNWSE9,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP