Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10291030-0,19
PKN87,4987,51,89
Msft495,86496,70,00
Nokia4,4164,420,05
IBM290,22910,00
Mercedes-Benz Group AG51,1551,160,53
PFE25,6325,640,00
09.07.2025 10:17:58
Indexy online
AD Index online
select
AD Index online
 

Sopharma
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sopharma - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.7. 10:11:361,461,461,462,6654 745EURPAR1,43
NP I PoOAbbott Labs9.7. 2:04:00P132,84134,64133,360,004 782 570USDNYQ133,36
NP I PoOActive Biotech9.7. 10:12:180,210,210,21-4,095 789 204SEKSTO,22
NP I PoOAddex Pharmaceut9.7. 9:00:410,060,060,06-1,33500CHFSWX,06
NP I PoOAlkermes9.7. 2:00:00P29,0130,2829,380,001 591 627USDNSQ29,38
NP I PoOAllergy Ther9.7. 10:00:110,070,080,080,0013 000GBPLSE,08
NP I PoOAmgen Inc9.7. 2:00:00P297,20300,00297,000,001 534 162USDNSQ297,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 365,00
NP I PoOAstellas Pharma Depository Receipt8.7. 23:20:00P--9,29-0,75123 633USDPNK9,29
NP I PoOAstra Zeneca9.7. 10:12:35102,98103,02103,00-0,39101 685GBPLSE103,40
NP I PoOAtos SA9.7. 9:00:090,010,010,01-4,65388 322EURPAR,01
NP I PoOBasilea Pharm9.7. 10:11:3647,0047,1547,15-0,537 661CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,18
NP I PoOBavarian Nordic9.7. 10:11:07170,70170,85170,80-0,8111 759DKKCPH172,20
NP I PoOBayer AG9.7. 10:12:3427,3527,3627,360,64352 564EURGER27,18
NP I PoOBayer AG Depository Receipt8.7. 23:20:00P--7,974,32293 374USDPNK7,97
NP I PoOBB Biotech AG9.7. 10:02:3730,2030,2530,20-0,829 000CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.7. 2:00:00P133,43135,52134,460,001 350 819USDNSQ134,46
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN9.7. 10:05:594,975,015,000,309 122PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika8.7. 15:47:22-10,0013,000,00-EURBRA13,00
NP I PoOBioton9.7. 10:06:534,124,134,13-0,484 570PLNWSE4,15
NP I PoOBoiron SA9.7. 9:37:3722,5022,6522,500,0083EURPAR22,50
NP I PoOBristol Myers9.7. 2:04:00P46,7147,1047,040,009 837 163USDNYQ47,04
NP I PoOCellectis9.7. 9:58:591,351,361,360,001 657EURPAR1,36
NP I PoOClinuvel SpADR8.7. 23:20:00P--6,752,74686USDPNK6,75
NP I PoOCodexis9.7. 2:00:00P2,492,842,670,00504 178USDNSQ2,67
NP I PoOCumberland Ph9.7. 2:00:00P-197,343,070,0042 091USDNSQ3,07
NP I PoOEisai- ------JPYTYO4 000,00
NP I PoOEli Lilly9.7. 2:04:00P775,32782,73777,660,003 301 776USDNYQ777,66
NP I PoOEmergent Bio9.7. 2:04:00P6,977,046,870,00936 524USDNYQ6,87
NP I PoOEvolva Hldg Rg9.7. 10:10:021,081,171,08-0,927 009CHFSWX1,09
NP I PoOExelixis9.7. 2:00:00P43,0544,2643,510,002 781 000USDNSQ43,51
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical9.7. 10:12:430,070,090,083,9048 907GBPLSE,08
NP I PoOGalapagos9.7. 9:20:0324,6624,6824,68-0,08-EURBRU24,70
NP I PoOGenoway9.7. 9:29:523,223,253,22-1,83192EURPAR3,28
NP I PoOGenus9.7. 9:16:2321,3021,4521,28-0,09321GBPLSE21,30
NP I PoOGilead Sciences9.7. 2:00:00P111,14112,99111,060,004 682 558USDNSQ111,06
NP I PoOGrifols -A-- ------EURMCE10,80
NP I PoOGrifols-B-- ------EURMCE7,81
NP I PoOGSK Rg9.7. 10:12:1514,1314,1414,13-0,04374 937GBPLSE14,14
NP I PoOGuerbet SA9.7. 9:56:2022,5522,6522,60-0,883 197EURPAR22,80
NP I PoOHikma Pharma9.7. 10:08:4019,7319,7519,76-0,028 900GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG7,86
NP I PoOCHUGAI PHARM Depository Receipt8.7. 23:20:00P--23,52-3,53404 774USDPNK23,52
NP I PoOImmupharma9.7. 9:54:070,020,020,02-0,4599 972GBPLSE,02
NP I PoOInnate Pharma9.7. 10:11:211,521,521,520,7912 553EURPAR1,51
NP I PoOIpsen9.7. 10:09:21102,60102,80102,60-0,587 184EURPAR103,20
NP I PoOJazz Pharma9.7. 2:00:00P100,00118,10109,130,001 064 580USDNSQ109,13
NP I PoOJohnson&Johnson9.7. 2:04:00P155,70156,24155,790,006 438 221USDNYQ155,79
NP I PoOKuros Bioscienc N9.7. 10:09:5326,7026,7626,74-0,8227 112CHFSWX26,96
NP I PoOMABION9.7. 10:12:449,9710,0610,00-0,993 384PLNWSE10,10
NP I PoOMerck9.7. 2:04:00P81,3081,6081,370,0012 752 907USDNYQ81,37
NP I PoOMerck KGaA9.7. 10:12:17110,95111,05111,00-0,5439 808EURGER111,60
NP I PoOMesoblast- ------AUDASX1,59
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics9.7. 2:00:00P5,535,655,550,00980 955USDNSQ5,55
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,67
NP I PoONeurocrine Bios9.7. 2:00:00P123,70136,26128,740,00753 937USDNSQ128,74
NP I PoONewron Pharma9.7. 9:41:176,816,906,83-1,01832CHFSWX6,90
NP I PoONovartis AG9.7. 10:12:3197,0797,0897,08-0,64242 368CHFVTX97,71
NP I PoONovo Nord Br/Rg-B9.7. 10:12:44446,45446,55446,50-0,77428 760DKKCPH449,95
NP I PoONutex Rg-E9.7. 9:57:3716,6516,7016,700,005 106HUFBUD16,70
NP I PoOOpus Global Nyrt9.7. 10:08:32593,00595,00593,00-0,5031 173HUFBUD596,00
NP I PoOOrion9.7. 9:15:2065,1065,3065,10-0,763 057EURHEL65,60
NP I PoOOrion9.7. 9:15:5265,3065,4065,35-0,4623 431EURHEL65,65
NP I PoOOxford Biomedica Rg9.7. 10:00:213,453,493,470,878 095GBPLSE3,44
NP I PoOPfizer9.7. 2:04:00P25,6325,6425,620,0051 275 809USDNYQ25,62
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE9.7. 9:30:094,825,045,040,803 102PLNWSE5,00
NP I PoORecordati- ------EURMIL53,55
NP I PoORichter Gedeon9.7. 10:08:4710 170,0010 190,0010 180,000,995 045HUFBUD10 080,00
NP I PoORoche Holding AG9.7. 10:12:41256,30256,40256,40-0,5055 261CHFVTX257,70
NP I PoORoche Holding AG9.7. 10:09:07272,00272,40272,20-0,291 364CHFSWX273,00
NP I PoORoche Holding AG Depository Receipt8.7. 23:20:00P--40,09-0,57984 278USDPNK40,09
NP I PoOSanofi9.7. 10:12:2982,5682,5882,56-0,92263 326EURPAR83,33
NP I PoOStem Cells Spin9.7. 9:00:000,230,250,230,001 000PLNWSE,23
NP I PoOTakeda Pharm- ------JPYTYO4 393,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.7. 9:57:410,790,790,790,258 413EURPAR,79
NP I PoOUCB SA9.7. 10:11:35167,30167,45167,35-1,6232 383EURBRU170,10
NP I PoOUtd Therapeut9.7. 2:00:00P274,01299,00294,420,00449 944USDNSQ294,42
NP I PoOVertex Pharma9.7. 2:00:00P450,34475,32466,360,001 103 845USDNSQ466,36
NP I PoOVirbac SA9.7. 10:08:24337,50339,00338,00-1,17442EURPAR342,00
NP I PoOZentiva8.7. 15:47:2230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 10:18:00106 356,590,33106 001,9508.07.2025
Zdroj: BCPP