Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft508,7508,75-0,59
Nokia4,1244,144-0,70
IBM285,07285,171,10
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4924,5-0,37
18.07.2025 18:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 23:20:00
Sparton Resource (SPNRF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,005 -84,62 0,01 3 700
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sparton Resource - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 18:38:1327,0827,1227,080,18100 738USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 17:14:580,020,020,021,829 392 157GBPLSE,02
NP I PoOAnglo Pacific18.7. 17:35:050,580,670,661,53205 014GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 18:01:2324,0024,2524,000,2111 595PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 17:40:130,070,070,070,001 565 529GBPLSE,07
NP I PoOBP18.7. 17:35:023,884,084,000,6722 013 282GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 14:42:521,441,521,492,413 000GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,631,701,692,42561GBPLSE1,68
NP I PoOCabot Oil18.7. 18:39:5024,4324,4424,44-0,062 947 091USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 17:35:042,102,302,300,8848 055GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 17:35:257,968,238,06-0,7424 782EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 18:01:232,532,542,509,65410 025PLNWSE2,28
NP I PoOConocoPhillips18.7. 18:39:4291,2891,3191,30-1,632 748 451USDNYQ92,81
NP I PoOCVR Energy18.7. 18:39:4128,9528,9828,960,10234 459USDNYQ28,93
NP I PoODaldrup & Soehne18.7. 16:12:5512,8513,0012,900,782 398EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 18:39:4432,8032,8132,810,083 305 934USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 18:37:4810,9010,9110,91-0,86386 813USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 17:35:040,000,000,00-1,822 496 723 414GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 18:39:3417,5017,5117,51-0,206 359 620USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 18:39:4731,4731,4831,470,751 596 804USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 17:37:4119,3019,9519,80-1,981 748EURGER20,20
NP I PoOEOG Resources18.7. 18:39:40117,84117,91117,83-0,511 468 609USDNYQ118,43
NP I PoOEQT18.7. 18:39:2159,3759,3959,391,092 747 760USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 17:35:26106,90108,60107,100,7511 071EURPAR106,30
NP I PoOEuropa Oil & Gas18.7. 14:07:370,000,010,00-6,004 555 248GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 17:35:1811,5412,0011,58-2,853 649EURBRU11,92
NP I PoOExxon Mobil18.7. 18:39:48108,09108,10108,09-3,2016 095 427USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 17:36:0512,4212,5112,500,24424 064EURAEX12,47
NP I PoOGalp Energia18.7. 17:35:5915,8116,0015,87-0,06962 252EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 18:34:5851,1651,7851,871,699 272USDNYQ51,01
NP I PoOGolar LNG18.7. 18:39:4140,9841,0141,00-0,16336 190USDNSQ41,06
NP I PoOGold Oil18.7. 17:14:410,000,000,000,78121 998 294GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 18:38:41--5,64-0,99132 859USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 18:35:097,027,047,04-0,293 970USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 17:35:041,471,711,69-1,05876 571GBPLSE1,71
NP I PoOHalliburton18.7. 18:39:4521,1321,1421,14-1,867 064 594USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 17:35:301,982,901,990,66746 751GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 18:39:336,286,296,29-1,49401 339USDNYQ6,38
NP I PoOHell Petrol18.7. 16:25:007,777,797,791,83402 202EURATH7,65
NP I PoOHelmerich18.7. 18:39:5815,5515,5615,56-2,70559 803USDNYQ15,99
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting18.7. 17:35:173,083,153,130,00228 199GBPLSE3,13
NP I PoOChariot Oil18.7. 16:37:040,010,020,01-0,401 179 650GBPLSE,01
NP I PoOChevron18.7. 18:39:43149,22149,27149,27-1,3918 142 690USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR18.7. 18:36:02--13,72-0,8110 967USDPNK13,83
NP I PoOIofina18.7. 15:53:520,260,290,282,9685 246GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 18:39:5527,8727,8827,871,387 114 026USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 18:00:004,814,864,79-3,16386 494SEKSTO4,94
NP I PoOMarathon18.7. 18:39:41175,60175,78175,700,88906 598USDNYQ174,17
NP I PoOMaurel Prom18.7. 17:35:074,954,984,97-0,28111 376EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 17:36:045,615,755,670,664 640USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 18:36:45--4,562,7011 307USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 18:39:2950,9050,9350,900,75596 686USDNYQ50,52
NP I PoOMurphy Oil18.7. 18:39:4224,4824,4924,49-1,03652 002USDNYQ24,74
NP I PoOMV Oil Units18.7. 18:36:235,765,835,800,5250 424USDNYQ5,77
NP I PoONeste Oil18.7. 17:00:0013,0113,0213,084,601 578 606EURHEL12,50
NP I PoONeste Oil Depository Receipt18.7. 18:13:43--7,595,2772 962USDPNK7,21
NP I PoONewpark Resource18.7. 18:39:428,468,478,47-0,24306 716USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt18.7. 18:35:50--5,981,0615 891USDPNK5,92
NP I PoONorth Europe Oil18.7. 17:50:304,884,994,87-1,8110 490USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 18:39:4543,3743,3843,38-0,406 699 057USDNYQ43,55
NP I PoOOceaneering Intl18.7. 18:39:3620,3420,3620,35-1,17241 926USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 18:39:365,265,275,27-0,66314 354USDNYQ5,30
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 18:34:48--13,470,751 967USDPNK13,37
NP I PoOONICO18.7. 18:00:4419,0019,0018,60-2,112PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 17:35:090,150,250,240,438 370 378GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 18:39:415,905,915,91-1,992 352 609USDNSQ6,03
NP I PoOPermian Basin Units18.7. 18:38:5512,6612,7112,65-0,4730 942USDNYQ12,71
NP I PoOPetrel Resources18.7. 13:22:300,010,010,01-8,95628 524GBPLSE,01
NP I PoOPetro Matad18.7. 17:26:530,010,010,01-1,955 096 247GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 18:39:40126,22126,33126,310,901 207 211USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 11:34:21--504,300,3851CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 18:39:3338,3238,3438,330,39727 259USDNYQ38,18
NP I PoORegal Petroleum18.7. 17:35:020,150,200,16-1,541 200GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 17:35:1060,0074,7068,900,44108 181USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt18.7. 18:36:33--15,221,7428 233USDPNK14,96
NP I PoORex Stores18.7. 18:40:0053,0353,1553,09-0,1927 595USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15--748,30-1,073CZKPSE-KOBOS748,30
NP I PoORockhopper Expl18.7. 17:35:140,300,730,660,313 498 288GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC18.7. 18:39:574,714,724,71-0,63589 366USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 18:38:1966,0566,3266,250,678 230USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 18:36:056,016,046,020,1940 703USDNYQ6,01
NP I PoOSBM Offshore18.7. 17:35:0322,5022,9422,66-0,18204 320EURAEX22,70
NP I PoOSBO AG18.7. 17:50:0029,3529,4529,450,1724 783EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 17:35:291,452,071,650,98961 701GBPLSE1,64
NP I PoOSchlumberger18.7. 18:39:4833,2733,2833,28-4,0119 536 394USDNYQ34,67
NP I PoOSkotan18.7. 18:01:230,890,920,920,002 870PLNWSE,92
NP I PoOSM Energy18.7. 18:39:3326,0826,1226,08-2,14722 950USDNYQ26,65
NP I PoOSoco Intl18.7. 17:35:080,180,220,21-1,41235 394GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 17:35:010,450,550,510,79288 969GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 18:24:47--19,371,893 809USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 18:39:42171,75171,98171,773,17552 820USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 18:39:213,303,313,31-0,90529 252USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 17:39:3653,1253,5053,150,343 594 761EURPAR52,97
NP I PoOTransocean18.7. 18:39:472,602,612,610,1913 151 265USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 17:35:270,120,200,162,083 429 061GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 18:39:44146,45146,58146,521,281 804 982USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 17:36:2412,2312,3812,238,23155 315EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 18:37:533,123,153,135,5197 331USDNYQ2,97
NP I PoOW&T Offshore18.7. 18:38:431,671,681,68-1,47780 209USDNYQ1,70
NP I PoOWilliams Cos18.7. 18:39:4559,7159,7259,712,793 476 481USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 18:38:3428,1328,1728,15-0,76121 394USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP