Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5986,621,88
Msft498,4498,72-0,58
Nokia4,2774,278-1,95
IBM285,45286,3-0,75
Mercedes-Benz Group AG52,8952,91-0,40
PFE25,6525,76-0,43
11.07.2025 15:34:44
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:05:29
Soc Quimic y min Depository Receipt (SQM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,98 -0,36 -0,14 8 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soc Quimic y min Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 15:29:41175,46175,50175,48-0,58218 412EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:08:10288,57298,78291,75-0,80246USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:29:4360,6460,6860,66-1,2467 923EURAEX61,42
NP I PoOAlbemarle11.7. 15:29:5170,5671,0870,56-5,00100 118USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:27:3586,9388,2286,46-1,80143USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:10:324,904,914,90-0,20133 692EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,2024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:174,004,073,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:29:4424,9425,0024,98-0,08200 442EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:29:1722,4822,4922,48-0,18377 124GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 14:51:48--8,001,65205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:00:021,621,751,68-1,4730 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:29:4918,9018,9118,900,35266 460GBPLSE18,84
NP I PoOAPERAM11.7. 15:24:3127,3627,4027,38-0,2239 439EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 13:07:26155,28159,15158,330,001USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:29:2912,1412,1612,14-0,9869 473PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:29:5263,7563,8563,80-3,1153 918EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:30:0194,9094,9594,90-0,0527 907EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:27:0357,6159,1059,101,2013USDNYQ58,40
NP I PoOBASF11.7. 15:29:4343,3743,3943,40-1,631 478 062EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 14:08:13--12,54-2,41137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:28:066,246,266,26-0,6312 304PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:0078,0279,7779,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:18:44274,00278,66275,50-0,44786USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:29:371,451,461,45-1,721 031 415GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:27:4019,2019,5719,410,003 604USDNSQ19,41
NP I PoOCF Industries11.7. 15:22:2695,2297,3895,24-0,54545USDNYQ95,76
NP I PoOClariant AG11.7. 15:27:288,728,738,72-1,97134 812CHFVTX8,90
NP I PoOClearwater11.7. 15:14:3429,0430,4530,01-0,032USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:29:499,449,509,514,39263 099USDNYQ9,11
NP I PoOCOGNOR11.7. 15:27:587,487,557,55-0,2016 730PLNWSE7,57
NP I PoOCommercial Metal11.7. 14:24:5151,8253,1152,64-0,27211USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:05:0721,7722,4421,12-5,88820USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:29:0529,6929,7129,72-2,8845 733GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06218,59226,11225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 15:01:2279,7581,5181,00-0,696USDNYQ81,56
NP I PoOEcolab11.7. 15:15:53262,20267,38265,04-0,66235USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:29:43648,50650,00650,004,5012 160CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:30:0151,2551,4051,301,0834 388EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:14:120,050,050,05-0,843 449 570GBPLSE,05
NP I PoOFerrexpo11.7. 15:29:560,470,470,47-2,30871 681GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:28:4942,3542,5642,50-0,38617USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 14:44:40--21,66-0,9661 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:29:4446,0146,2846,07-2,41213 125USDNYQ47,21
NP I PoOFresnillo11.7. 15:29:5015,0715,0815,082,94214 833GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:22:184,114,184,191,959USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:29:363 809,003 811,003 809,00-1,273 332CHFVTX3 858,00
NP I PoOGlencore11.7. 15:29:303,113,113,110,208 216 291GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:0066,5968,2067,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:29:386,046,056,052,72864 992USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:29:28202,70202,90202,80-0,98139 666EURGER204,80
NP I PoOHochschild Minin11.7. 15:29:292,792,802,793,10591 464GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:29:3662,9662,9862,98-0,91372 444CHFVTX63,56
NP I PoOHolland Colours11.7. 15:27:45114,00115,00115,000,001 492EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:26:33376,80377,20377,00-0,8411 625SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:33:3131,1431,1831,16-2,1456 140EURHEL31,84
NP I PoOHuntsman Corp11.7. 14:50:2411,6511,8311,78-0,84795USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:28:1327,1627,2027,18-4,23119 207EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 14:04:47--9,50-1,76137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:0074,9778,8876,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 15:29:4351,8552,2152,19-0,4213 308USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,532,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:27:0918,5418,5718,56-1,0135 018GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:29:1223,0223,0923,070,30114 205PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:56:360,030,030,03-2,063 513 904GBPLSE,03
NP I PoOK S11.7. 15:25:0415,5815,6015,59-1,5294 396EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:30:00--9,02-2,8050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:28:0085,6991,9588,43-1,01318USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:27:31899,50900,50900,000,224 809PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00759,00773,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 13:07:0533,7134,5334,590,001USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:24:376,506,686,57-0,612USDNYQ6,61
NP I PoOLandec Corp11.7. 15:30:018,788,938,780,004 785USDNSQ8,78
NP I PoOLANXESS11.7. 15:27:3526,4826,5226,50-1,85234 419EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,421,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:28:00564,80565,20565,00-0,7715 648CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 14:04:04--70,81-0,5327 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 11:17:4391,7196,4996,33-0,1635USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:16:46552,24566,45558,85-0,9816USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:24:377,397,557,54-1,0569USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 14:54:1276,2076,5076,40-0,785 255EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:20:4529,3029,6029,60-0,343 032PLNWSE29,70
NP I PoOMesabi Trust11.7. 14:50:0424,4525,2124,950,8920USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:0058,1059,8359,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:29:4035,6536,1035,83-0,315 917USDNYQ35,94
NP I PoOM-Real11.7. 14:33:063,193,203,20-1,84158 058EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:0015,1715,6415,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 15:27:583,313,323,311,04913 101EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00663,30735,07734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 15:29:4560,1860,3960,180,67107 329USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:28:01453,10453,40453,30-0,9485 967DKKCPH457,60
NP I PoONucor11.7. 15:28:08142,00143,26142,01-0,911 664USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:29:4122,0222,4922,02-2,741 728USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:32:483,663,673,670,22286 771EURHEL3,66
NP I PoOPackaging Corp11.7. 15:27:15202,39207,82205,15-1,01180USDNYQ207,24
NP I PoOPan African Res11.7. 15:29:270,500,500,502,46978 817GBPLSE,49
NP I PoOPannErgy11.7. 14:48:111 460,001 475,001 475,000,342 026HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 14:53:14117,02118,49118,49-0,4925USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00123,67137,84130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:29:3544,3344,3444,35-0,29679 734GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:29:30161,00161,52161,200,881 372USDNSQ159,79
NP I PoORPM Intl11.7. 15:08:22111,14114,33115,000,615USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:31:550,300,300,301,3681 805EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:30:0126,8626,9426,88-3,79179 217EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:28:42125,25125,35125,35-1,22242 505SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:13:1867,5269,0968,98-0,62110USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:0032,2232,6832,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:23:4817,3017,3617,30-0,238 175EURLIS17,34
NP I PoOSensient Tech11.7. 15:18:24106,26109,61108,41-0,77270USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:29:17206,60206,70206,60-2,18102 503CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:27:2529,5829,6229,60-1,7937 562EURBRU30,14
NP I PoOSonoco Products11.7. 15:22:0146,2247,3746,74-0,5768USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:29:34100,50101,99100,90-1,334 713USDNYQ102,26
NP I PoOSSAB11.7. 15:28:0961,7661,8261,78-0,39132 016SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:29:2660,6460,6860,64-0,33713 565SEKSTO60,84
NP I PoOStalprodukt11.7. 14:06:56251,00252,00251,00-0,7934PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:28:34134,52137,92137,390,01355USDNSQ137,37
NP I PoOStepan11.7. 2:04:0057,7359,6559,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:01:130,150,170,162,22158 454GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,749,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:34:239,339,349,33-1,52358 305EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:23:28104,20104,40104,20-1,4290 503SEKSTO105,70
NP I PoOStratex Intl11.7. 15:04:510,000,000,00-5,6121 069 914GBPLSE,00
NP I PoOSunCoke Energy11.7. 14:44:448,478,738,690,9329USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 14:31:41125,20125,40125,20-1,7311 698SEKSTO127,40
NP I PoOSymrise AG11.7. 15:29:3190,0290,0690,06-1,03118 799EURGER91,00
NP I PoOSynthomer Rg11.7. 15:03:460,960,980,97-2,4064 275GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 15:10:4231,6332,3632,240,00200USDNYQ32,24
NP I PoOTessenderlo11.7. 15:22:5227,0527,1527,150,9313 945EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:30:0011,0911,1011,100,863 991 825EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:008,909,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 15:29:0214,5414,5614,552,32141 736EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:33:3523,9223,9423,92-1,60234 997EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 15:26:0163,5063,7063,600,1621 453EURPAR63,50
NP I PoOVictrex PLC11.7. 15:14:377,237,257,23-0,6947 950GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,40628,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:27:25265,14271,30268,02-1,0090USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:28:4669,1069,2069,15-2,6730 969EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:28:4384,8986,1485,83-0,75974USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:29:4326,1426,2026,200,0839 575USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:27:5222,4422,5222,520,9042 945PLNWSE22,32
NP I PoOZREMB11.7. 15:29:256,436,526,521,2412 214PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP