Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,63502,70,23
Nokia4,2694,273-2,31
IBM286,49286,62-0,30
Mercedes-Benz Group AG53,0353,05-0,13
PFE25,4425,45-1,29
11.07.2025 17:09:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:09:53
Soc Quimic y min Depository Receipt (SQM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
38,16 -2,45 -0,96 406 512
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soc Quimic y min Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:09:19174,84174,86174,86-0,93301 163EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:09:26289,47289,70289,60-1,53192 120USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:09:0460,5060,5260,52-1,4791 517EURAEX61,42
NP I PoOAlbemarle11.7. 17:09:4071,3271,4071,39-3,881 717 778USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:08:2588,6788,7688,670,70128 389USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:02:534,914,924,91-0,10188 407EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:09:243,873,903,89-2,02153 810USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:09:5825,1025,1425,140,56237 083EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:09:0422,5422,5622,550,13594 870GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:09:53--7,991,52154 083USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:03:111,621,751,721,1148 469GBPLSE1,71
NP I PoOAntofagasta11.7. 17:09:1518,9718,9718,970,69346 582GBPLSE18,84
NP I PoOAPERAM11.7. 17:07:4027,4827,5027,500,2252 734EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:07:15156,78157,30157,01-0,8424 894USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:08:5263,6563,7063,70-3,2667 336EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:08:1695,1095,2095,150,2138 151EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:09:0458,1458,1758,17-0,39243 866USDNYQ58,40
NP I PoOBASF11.7. 17:09:4443,3643,3743,36-1,721 747 161EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:06:02--12,64-1,6311 419USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 16:44:570,000,000,004,171 852 434GBPLSE,00
NP I PoOCabot Corp11.7. 17:07:1878,2878,4678,37-0,8745 995USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:09:49279,82280,24280,021,19223 714USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:09:361,461,471,46-1,091 185 287GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:09:3720,2520,2920,274,43633 173USDNSQ19,41
NP I PoOCF Industries11.7. 17:09:0296,2196,3696,280,54791 365USDNYQ95,76
NP I PoOClariant AG11.7. 17:07:368,718,728,72-1,97163 869CHFVTX8,90
NP I PoOClearwater11.7. 17:02:0729,5729,7329,66-1,208 436USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:09:519,569,579,575,055 581 514USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:08:2251,7351,8051,77-1,91112 044USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:09:2622,5122,5522,530,40107 933USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:09:0429,6929,7129,70-2,9465 956GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:09:35223,10223,63223,55-1,3774 758USDNYQ226,66
NP I PoOEastman Chem11.7. 17:09:5579,9080,0379,97-1,96154 200USDNYQ81,56
NP I PoOEcolab11.7. 17:09:46266,51266,75266,780,00194 384USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:58:50644,50646,00645,503,7812 983CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:08:5651,6051,7051,651,7739 584EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:04:500,050,050,05-2,914 212 971GBPLSE,05
NP I PoOFerrexpo11.7. 17:07:450,470,470,47-2,19982 496GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:09:0141,9341,9641,94-1,69363 313USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:05:05--22,211,549 070USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:09:5719,7019,8519,75-5,0521 582EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:09:4046,2846,2946,29-1,964 860 329USDNYQ47,21
NP I PoOFresnillo11.7. 17:09:2815,1315,1415,143,34307 176GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:04:204,024,034,03-1,9527 688USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:09:163 785,003 787,003 787,00-1,844 744CHFVTX3 858,00
NP I PoOGlencore11.7. 17:09:303,133,133,130,9411 336 620GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 17:07:1366,9767,2167,05-0,6539 873USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:09:526,246,256,245,9513 155 656USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:09:04203,40203,50203,50-0,63171 073EURGER204,80
NP I PoOHochschild Minin11.7. 17:09:042,862,872,865,681 064 060GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:09:0063,0263,0463,04-0,82459 977CHFVTX63,56
NP I PoOHolland Colours11.7. 16:57:53114,00115,00114,00-0,871 734EURAEX115,00
NP I PoOHolmen-A Rg11.7. 16:53:41367,00369,00368,00-0,54273SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:06:55376,40376,80376,40-1,0016 079SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:13:5131,2031,2231,22-1,9575 075EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:09:5311,5511,5611,56-2,74412 066USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:09:2326,9026,9426,94-5,07149 487EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:04:11--9,60-0,7251 874USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:08:4475,2975,3475,31-1,71227 524USDNYQ76,62
NP I PoOIntl Paper11.7. 17:09:4652,1152,1452,11-0,571 122 253USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:08:2518,5818,6018,59-0,8556 671GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:01:580,030,030,03-2,363 738 538GBPLSE,03
NP I PoOK S11.7. 17:08:3915,6315,6515,64-1,20156 526EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:04:0888,3888,8988,87-0,5117 557USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:09:173,333,353,341,2123 813GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 17:07:2833,7534,0333,87-2,1012 344USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:03:156,446,476,44-2,5717 649USDNYQ6,61
NP I PoOLandec Corp11.7. 17:02:328,438,488,48-3,4625 675USDNSQ8,78
NP I PoOLANXESS11.7. 17:09:1326,4426,4826,46-2,00277 601EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:45:3925,4525,5525,50-2,1119 481EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:09:12562,60563,00563,00-1,1221 361CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:09:39--70,60-0,833 900USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:09:0093,9694,1594,06-2,5188 928USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 17:09:54554,44558,47557,34-1,2572 573USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:10:017,577,597,58-0,5257 949USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,4076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:06:4725,2425,6725,533,2313 454USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 16:12:205,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 17:06:3958,4458,6758,54-1,8817 968USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:09:5335,8335,8435,84-0,28819 364USDNYQ35,94
NP I PoOM-Real11.7. 16:12:583,193,193,19-2,03215 947EURHEL3,26
NP I PoOMyers Industries11.7. 17:09:4515,4115,4515,41-0,2626 756USDNYQ15,45
NP I PoONavigator Company11.7. 17:08:483,303,303,300,731 017 108EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:05:31726,63730,93728,09-0,889 928USDNYQ734,58
NP I PoONewmont Mining11.7. 17:09:4560,1060,1160,090,522 895 901USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:09:12141,95142,15142,06-0,88382 759USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:09:1021,9721,9921,98-2,92686 125USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:14:223,663,673,670,22357 430EURHEL3,66
NP I PoOPackaging Corp11.7. 17:08:41204,98205,60205,21-0,9869 287USDNYQ207,24
NP I PoOPan African Res11.7. 17:09:060,510,510,514,102 186 644GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:09:26116,87117,04117,00-1,74159 659USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:08:03128,48129,29128,77-1,6933 012USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:5110,8010,8210,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:09:4144,5444,5544,550,161 071 420GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:09:08160,33160,49160,400,38162 789USDNSQ159,79
NP I PoORPM Intl11.7. 17:08:09112,58112,78112,76-1,3581 618USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:11:530,300,300,300,68131 084EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:09:3027,1827,2627,22-2,58212 890EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:09:49124,55124,60124,60-1,81328 261SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:09:1069,0169,3269,01-0,58142 109USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:07:0932,0932,1332,11-1,80137 298USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:4517,2417,3017,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:09:35108,01108,40108,21-0,96102 802USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:09:43206,10206,20206,20-2,37130 892CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:06:320,070,070,070,002 863 847GBPLSE,07
NP I PoOSolvay SA11.7. 17:09:1029,7629,8029,78-1,1947 718EURBRU30,14
NP I PoOSonoco Products11.7. 17:09:4846,2046,2246,21-1,70134 997USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:09:41100,83101,00100,91-1,32333 511USDNYQ102,26
NP I PoOSSAB11.7. 17:08:1761,8461,8861,92-0,16160 261SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:08:4560,6860,7260,68-0,26939 799SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:09:38135,41135,62135,48-1,38192 623USDNSQ137,37
NP I PoOStepan11.7. 17:08:0558,5558,9158,73-1,715 170USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 16:14:229,339,339,33-1,54451 338EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:05:04--10,92-2,37966USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:07:00104,10104,20104,10-1,51108 235SEKSTO105,70
NP I PoOStratex Intl11.7. 17:07:240,000,000,000,0027 598 463GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:08:248,618,628,620,12126 999USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:05:490,000,000,0019,4078 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,40124,80125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:09:2489,8289,8689,84-1,27158 511EURGER91,00
NP I PoOSynthomer Rg11.7. 16:54:120,980,980,98-0,9194 545GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 17:09:1931,8731,9931,99-0,7860 575USDNYQ32,24
NP I PoOTessenderlo11.7. 17:09:3527,1027,1527,100,7415 831EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:09:2211,1611,1711,161,454 509 562EURGER11,00
NP I PoOTiger Resource11.7. 17:08:400,000,000,00-7,6056 864 432GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,109,100,0316 596USDNYQ9,10
NP I PoOUmicore11.7. 17:09:4914,6814,6914,683,23188 575EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:14:2523,9423,9523,95-1,48276 786EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:07:2363,8063,9063,800,4724 671EURPAR63,50
NP I PoOVictrex PLC11.7. 17:09:007,217,227,21-0,9671 126GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:09:24267,12267,49267,37-1,24427 221USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:07:1369,0069,1569,10-2,7452 745EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:09:1584,2884,6984,49-2,31159 006USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:09:4726,1726,1826,18-0,02851 570USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP