Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5586,561,84
Msft498,77498,87-0,54
Nokia4,2634,268-2,43
IBM285,45285,75-0,62
Mercedes-Benz Group AG52,8752,89-0,43
PFE25,5725,58-0,80
11.07.2025 15:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:41:20
SurModics (SRDX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
31,17 0,69 0,22 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SurModics - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,751,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 15:40:092,042,052,05-2,19131 371GBPLSE2,10
NP I PoOAmedisys Inc11.7. 15:42:3497,4097,9097,89-0,062 394USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 15:42:48294,90296,04295,09-0,8025 248USDNYQ297,32
NP I PoOAMN Health Srv11.7. 15:42:4521,6621,9321,80-0,869 751USDNYQ22,10
NP I PoOAngioDynamics11.7. 15:42:429,219,299,22-2,746 529USDNSQ9,48
NP I PoOAnika Therapeut11.7. 15:41:1611,2211,5911,39-1,532 408USDNSQ11,78
NP I PoOArseus11.7. 15:39:5821,9522,0022,00-0,4523 864EURBRU22,10
NP I PoOBastide Med11.7. 15:03:3032,4032,4532,45-1,679 439EURPAR33,00
NP I PoOBaxter Intl11.7. 15:42:4829,0429,0529,05-2,21265 713USDNYQ29,70
NP I PoOBecton Dickinson11.7. 15:42:45174,50174,67174,59-1,6489 385USDNYQ177,50
NP I PoObioMerieux11.7. 15:42:10120,30120,50120,40-0,9918 348EURPAR121,60
NP I PoOBoston Scient11.7. 15:42:45102,94103,01103,00-0,88248 640USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 15:42:517,697,707,70-0,6553 287USDNYQ7,74
NP I PoOCardinal Health11.7. 15:42:47161,25161,75161,39-0,4137 446USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 15:41:2052,5052,6052,50-0,9431 998EURGER53,00
NP I PoOCmnty Health Sys11.7. 15:41:203,513,523,52-1,6813 317USDNYQ3,58
NP I PoOColoplast -B-11.7. 15:42:57601,00601,40601,20-2,3765 869DKKCPH615,80
NP I PoOCOLTENE11.7. 15:33:1067,9068,0068,000,003 059CHFSWX68,00
NP I PoOCormay PZ11.7. 13:09:430,500,510,51-1,548 010PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 15:40:4712,3212,4512,45-1,161 266USDNSQ12,46
NP I PoOCryoLife11.7. 15:41:2532,1432,5232,27-0,896 051USDNYQ32,56
NP I PoODaVita11.7. 15:42:36141,89142,55142,25-0,848 586USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 15:28:1756,8057,2057,20-0,35331EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 15:32:0668,7069,0068,800,004 655EURGER68,80
NP I PoOEckert & Ziegler11.7. 15:36:3165,4065,6065,55-1,135 585EURGER66,30
NP I PoOEdwards Lifesci11.7. 15:42:5477,0177,2477,13-2,09143 235USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 15:42:34243,70243,80243,70-2,52119 688EURPAR250,00
NP I PoOFresenius AG11.7. 15:42:3842,0242,0442,03-0,45154 664EURGER42,22
NP I PoOFresenius Medi11.7. 15:41:5046,2646,3046,27-1,43106 061EURGER46,94
NP I PoOFresenius Sp ADR11.7. 15:37:52--12,31-0,56784USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 15:41:06188,40188,55188,55-2,31123 816SEKSTO193,00
NP I PoOGN Store Nord11.7. 15:42:4297,5497,6297,56-2,93507 602DKKCPH100,50
NP I PoOHCA Holdings11.7. 15:42:51374,23375,65374,96-0,9333 806USDNYQ378,32
NP I PoOHenry Schein11.7. 15:42:3773,8674,4374,15-0,4814 615USDNSQ74,53
NP I PoOHologic Inc11.7. 15:42:3566,1566,4266,29-0,8537 446USDNSQ66,85
NP I PoOHumana11.7. 15:42:47230,30230,96230,31-0,8146 006USDNYQ232,18
NP I PoOIDEXX Labs11.7. 15:42:57533,00536,80533,59-1,5014 594USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 15:41:41518,24519,06518,67-1,4183 891USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 15:39:1411,6611,7011,66-1,5210 096EURBRU11,84
NP I PoOIVF HARTMANN11.7. 9:51:48137,50140,00140,000,002CHFSWX140,00
NP I PoOMcKesson11.7. 15:42:47708,12710,96708,77-0,6446 088USDNYQ714,54
NP I PoOMedical11.7. 15:39:1828,3028,5028,35-2,7478 924PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 15:42:4494,1094,5994,24-0,985 135USDNSQ95,17
NP I PoOMolina Health11.7. 15:42:55225,00225,47224,69-1,7543 251USDNYQ228,58
NP I PoONeogen Corp11.7. 15:42:555,505,515,51-1,2577 237USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 15:42:45169,42170,14169,64-0,9647 818USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 15:42:47255,96256,60256,16-0,8215 828USDNYQ258,07
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER11,90
NP I PoOSartorius AG11.7. 15:41:20177,20178,20177,80-2,41928EURGER182,20
NP I PoOSelect Mdcl11.7. 15:41:5114,4814,5514,52-0,8219 170USDNYQ14,61
NP I PoOSmith & Nephew11.7. 15:42:2611,2911,3011,30-2,25485 935GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 15:42:34105,10105,15105,15-2,5079 593CHFSWX107,85
NP I PoOStryker11.7. 15:42:36390,51391,44391,44-0,8650 588USDNYQ394,77
NP I PoOSurModics11.7. 15:41:2030,9731,3431,170,69894USDNSQ31,02
NP I PoOTeleflex11.7. 15:42:38117,69118,67118,18-1,466 137USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 15:41:11171,66172,88172,30-0,6711 936USDNYQ173,66
NP I PoOTorfarm11.7. 15:40:13683,00684,00683,000,15667PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 15:42:48299,66299,78299,460,00832 745USDNYQ299,51
NP I PoOUniversal Health11.7. 15:42:47181,99183,17182,18-0,4517 637USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 15:42:29227,27228,76227,40-0,8018 005USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 15:37:32265,20265,60265,20-1,6341 819DKKCPH269,60
NP I PoOYpsomed Holding11.7. 15:40:21419,00419,50419,00-0,482 220CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 15:41:4593,8094,1893,99-1,2242 817USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP