Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912330,82
KB111011110,36
PKN132,26132,32-0,66
Msft384,97385,01-1,04
Nokia7,0627,07-1,09
IBM247,82248,05-0,97
Mercedes-Benz Group AG51,1351,15-0,99
PFE27,1627,17-0,89
20.03.2026 15:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 15:48:43
Sempra Energy (SRE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
93,93 -1,39 -1,32 76 514 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sempra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 15:48:5372,2672,6272,40-0,5948 966USDNYQ72,83
NP I PoOAmercan Water20.3. 15:47:36135,77135,92135,85-0,92436 610USDNYQ137,10
NP I PoOAmeren20.3. 15:48:00107,71107,84107,83-1,58382 774USDNYQ109,56
NP I PoOAQUA20.3. 9:26:5811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 15:48:51182,83183,00182,92-1,07363 034USDNYQ184,90
NP I PoOAvista20.3. 15:47:4838,6738,7338,67-2,20100 737USDNYQ39,54
NP I PoOBedzin20.3. 13:51:5221,3021,7521,300,00529PLNWSE21,30
NP I PoOBKW20.3. 15:46:26151,30151,60151,40-1,1717 697CHFSWX153,20
NP I PoOBrookfield Infr20.3. 15:47:4836,2536,2736,27-0,38231 735USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0582,0084,5085,0015,65100EURVIE73,50
NP I PoOCal Water Svc20.3. 15:48:5243,9744,0444,05-0,43109 457USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 15:48:4342,7342,7442,74-1,191 226 826USDNYQ43,25
NP I PoOCentrica20.3. 15:48:352,062,062,06-1,206 406 022GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOConsol Edison20.3. 15:48:43110,22110,42110,32-1,23535 829USDNYQ111,69
NP I PoOČEZ20.3. 15:53:591 229,001 233,001 230,000,82250 935CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc20.3. 15:48:4560,3060,3160,30-1,181 336 799USDNYQ61,02
NP I PoODrax Grp20.3. 15:47:258,768,788,77-1,74278 882GBPLSE8,93
NP I PoODTE Energy20.3. 15:48:28144,89145,04144,97-1,47284 757USDNYQ147,14
NP I PoODuke Energy20.3. 15:47:12128,80128,87128,85-0,691 201 099USDNYQ129,74
NP I PoOE.ON20.3. 15:08:59460,00460,85470,00-2,2144CZKPSE-KOBOS480,60
NP I PoOE.ON Depository Receipt20.3. 15:44:18--21,79-3,4117 942USDPNK22,56
NP I PoOEdison Intl20.3. 15:47:4470,8470,9370,80-1,52618 301USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 15:20:36215,00217,00215,00-0,46282EURPAR216,00
NP I PoOElia System Op20.3. 15:46:57129,50129,90129,80-1,0738 656EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 15:48:5121,4621,5221,46-5,63381 201PLNWSE22,74
NP I PoOENEFI AM19.3. 17:05:27219,00235,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra20.3. 15:48:57--10,58-3,5187 901USDPNK10,96
NP I PoOEnergia De Port20.3. 15:48:334,284,294,29-1,203 662 486EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 9:07:4367,6069,4067,40-2,3241EURGER68,40
NP I PoOEngie20.3. 15:47:4026,7926,8026,79-1,831 733 554EURPAR27,29
NP I PoOEngie Sp ADR20.3. 15:47:03--30,98-2,6224 368USDPNK31,81
NP I PoOEntergy20.3. 15:47:38102,10102,20102,14-1,73745 165USDNYQ103,94
NP I PoOEVN20.3. 15:48:0527,8527,9527,90-0,5369 304EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 15:48:3949,0849,1049,09-1,211 035 815USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 14:53:3521,7521,7721,76-1,32450 501EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 15:45:2613,5413,8413,56-2,2025 150USDNYQ13,86
NP I PoOHawaiian Elec20.3. 15:48:5614,3014,3214,300,70386 963USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt20.3. 15:42:16--0,913,46651USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 15:47:55124,98125,88125,44-1,5853 342USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 15:47:54138,78139,00138,89-0,5964 336USDNYQ139,71
NP I PoOJersey20.3. 15:00:074,404,504,501,12802GBPLSE4,45
NP I PoOKogeneracja20.3. 15:46:5471,6072,0072,00-3,105 460PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 15:48:4619,9019,9219,91-2,40227 972USDNYQ20,40
NP I PoOMGE Energy20.3. 15:47:3574,4374,5974,510,0961 150USDNSQ74,44
NP I PoOMiddlesex Water20.3. 15:48:1750,4950,6850,59-0,8131 729USDNSQ51,00
NP I PoOMVV Energie20.3. 14:59:3531,1031,2030,80-0,65758EURGER31,10
NP I PoONatl Grid Rg20.3. 15:47:4912,4212,4312,41-2,417 516 402GBPLSE12,72
NP I PoONextEra Energy20.3. 15:48:4792,2592,3092,30-0,125 801 980USDNYQ92,41
NP I PoONiSource20.3. 15:47:4345,7845,8145,76-2,00693 828USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock20.3. 15:00:131,231,281,23-2,693 206GBPLSE1,26
NP I PoONRG Energy20.3. 15:48:47156,44156,83156,65-2,94714 587USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 15:48:1146,9046,9446,94-0,91361 472USDNYQ47,37
NP I PoOOneok Inc20.3. 15:48:5690,9690,9990,972,922 489 689USDNYQ88,39
NP I PoOOrmat Tech20.3. 15:47:44108,32108,60108,34-1,97136 498USDNYQ110,52
NP I PoOOtter Tail20.3. 15:48:1085,3586,0985,72-2,0343 881USDNSQ87,50
NP I PoOPEP20.3. 15:43:3149,5049,7049,60-3,503 785PLNWSE51,40
NP I PoOPG E20.3. 15:47:4417,8417,8517,84-1,923 835 426USDNYQ18,19
NP I PoOPinnacle West20.3. 15:48:2298,5098,6698,59-1,48288 798USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 14:01:067,907,937,983,1064 047EURGER7,74
NP I PoOPNM Resources20.3. 15:47:3658,2258,2358,23-0,10199 028USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 15:48:229,639,649,64-7,623 551 488PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 15:47:4651,5151,5951,54-1,38198 954USDNYQ52,26
NP I PoOPPL20.3. 15:48:4337,1937,2037,20-1,201 703 602USDNYQ37,65
NP I PoOPublic Power20.3. 15:48:3518,4418,4618,453,36573 018EURATH17,85
NP I PoOPublic Srvce Ent20.3. 15:48:4681,1481,1981,18-1,94886 562USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 15:47:583,803,813,80-1,81248 436EURLIS3,87
NP I PoORubis20.3. 15:47:2632,9433,0032,96-1,90109 590EURPAR33,60
NP I PoORWE20.3. 13:10:361 364,801 374,801 438,001,2858CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt20.3. 15:47:25--65,11-3,2823 294USDPNK67,32
NP I PoOSempra Energy20.3. 15:48:4393,8893,9793,93-1,39961 072USDNYQ95,25
NP I PoOSevern Trent20.3. 15:48:4629,7629,7829,78-0,70334 505GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 15:48:4595,0595,0795,06-1,221 631 937USDNYQ96,23
NP I PoOSouthwest Gas20.3. 15:48:4784,3584,5384,53-1,96117 151USDNYQ86,22
NP I PoOSSE20.3. 15:48:4626,1326,1426,14-1,471 540 178GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 15:39:4212,4412,7612,680,662 274USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 15:48:2420,4220,5320,49-0,449 571USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 15:48:518,938,938,93-6,674 568 638PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 15:30:572,002,022,002,839 388PLNWSE1,95
NP I PoOThe AES Corp20.3. 15:48:1614,1314,1414,14-0,075 298 425USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI20.3. 15:48:3536,0836,1136,11-2,13217 386USDNYQ36,89
NP I PoOUnited Utilities20.3. 15:47:2512,8912,9012,89-0,58776 064GBPLSE12,96
NP I PoOVeolia Environ20.3. 15:48:3431,0831,0931,09-1,68961 428EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:171 597,001 647,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR20.3. 15:27:13--15,915,9425USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 15:45:3029,9230,0829,94-0,9937 925USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 15:37:2918,0818,1818,141,004 036PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP