Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11721173-0,17
KB10761077-1,10
PKN129,98130-2,72
Msft371,97372,010,26
Nokia7,287,284-0,27
IBM244,91245,221,52
Mercedes-Benz Group AG52,0452,06-0,44
PFE27,6827,691,50
26.03.2026 15:34:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:28:20
Shutterstock Inc, Ordinary, New York Consolidated (SSTK.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,67 1,12 0,19 89 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Shutterstock Inc, Ordinary, New York Consolidated - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.26.3. 15:27:04168,20169,60169,60-1,173 866PLNWSE171,60
NP I PoOAgora Depository Receipt26.3. 15:28:378,108,208,18-0,973 236PLNWSE8,26
NP I PoOAjax26.3. 14:50:078,528,588,580,231 221EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com26.3. 14:53:152,682,782,77-3,1510 529EURPAR2,86
NP I PoOASTRO25.3. 18:00:220,070,090,070,0017 077PLNWSE,07
NP I PoOATM Grupa26.3. 15:21:173,793,853,851,054 456PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25-74,0077,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media26.3. 15:24:452,092,192,09-3,692 614PLNWSE2,17
NP I PoOCinemark Hld26.3. 15:28:4227,9027,9527,930,94102 490USDNYQ27,67
NP I PoOComcast26.3. 15:28:4028,9128,9228,920,632 117 535USDNSQ28,73
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG26.3. 15:28:2364,6064,7064,650,2351 924EURGER64,50
NP I PoOCyfrowy Polsat26.3. 15:23:2111,4611,4811,46-0,43469 582PLNWSE11,51
NP I PoOEntravision Comm26.3. 15:28:253,103,113,110,979 520USDNYQ3,08
NP I PoOEutelsat Com26.3. 15:28:212,162,172,17-0,46728 918EURPAR2,18
NP I PoOGaumont SA26.3. 14:11:51111,00114,00113,00-1,741EURPAR115,00
NP I PoOGray Media Inc26.3. 15:28:194,694,704,700,54134 547USDNYQ4,67
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo26.3. 15:22:253,603,623,620,5648 474EURPAR3,60
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,00
NP I PoOImpresa SGPS SA26.3. 15:11:290,180,180,18-0,84159 692EURLIS,18
NP I PoOInternet Media Services Ord Shs26.3. 14:32:182,332,342,34-0,431 165PLNWSE2,35
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos26.3. 15:26:1634,3034,3634,322,0825 015EURPAR33,62
NP I PoOITV26.3. 15:27:110,780,780,780,711 264 991GBPLSE,77
NP I PoOJCDecaux26.3. 15:28:4719,0019,0419,040,6376 437EURPAR18,92
NP I PoOJohn Wiley & Son26.3. 15:28:2038,1538,2738,212,2129 955USDNYQ37,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV26.3. 14:38:3323,0023,3023,00-1,7145 861PLNWSE23,40
NP I PoOKlassik Radio23.3. 12:11:063,003,143,00-2,6043EURGER3,08
NP I PoOLagardere26.3. 14:56:4617,9618,0417,981,015 052EURPAR17,80
NP I PoOLive Nation26.3. 15:28:52153,04153,23153,14-1,15207 192USDNYQ154,92
NP I PoOM6 Metropole TV26.3. 15:27:4111,4811,5011,500,1767 533EURPAR11,48
NP I PoOManchester26.3. 15:28:5416,7216,7516,720,5451 962USDNYQ16,64
NP I PoOModern Times Rg-B26.3. 15:27:2687,9088,0587,95-0,40183 870SEKSTO88,30
NP I PoOMorningstar26.3. 15:28:24162,91163,81162,882,5136 037USDNSQ158,97
NP I PoOMuza26.3. 15:25:078,508,708,707,411 315PLNWSE8,10
NP I PoONew York Times26.3. 15:28:3984,5584,6484,53-0,68184 492USDNYQ85,17
NP I PoONOS26.3. 15:25:015,305,335,321,14338 722EURLIS5,26
NP I PoONRJ Group26.3. 11:09:537,007,047,020,00471EURPAR7,02
NP I PoOOmnicom Group26.3. 15:29:0176,1976,2376,210,61443 976USDNYQ75,74
NP I PoOPearson26.3. 15:27:499,669,669,661,13530 507GBPLSE9,55
NP I PoOPlatige Image26.3. 14:51:385,345,485,48-3,18983PLNWSE5,66
NP I PoOPointgroup26.3. 10:56:391,691,701,70-0,298PLNWSE1,70
NP I PoOProSieben SAT.1 N26.3. 15:18:564,114,194,176,00318 020EURGER3,94
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe26.3. 15:28:5370,0870,1270,100,52171 110EURPAR69,74
NP I PoOPublicis Groupe Depository Receipt26.3. 15:28:04--20,310,3046 965USDPNK20,25
NP I PoORELX PLC26.3. 15:28:4824,2224,2324,231,251 667 451GBPLSE23,93
NP I PoORightmove Rg26.3. 15:28:494,194,204,19-0,64503 490GBPLSE4,22
NP I PoORightmove Unsp ADR26.3. 15:27:43--11,16-0,4520 365USDPNK11,21
NP I PoORuch Chorzow25.3. 18:00:220,260,340,3421,43822PLNWSE,34
NP I PoOSanoma-WSOY26.3. 14:31:569,109,129,100,6637 920EURHEL9,04
NP I PoOSES Global26.3. 15:27:156,166,176,17-0,8064 864EURPAR6,22
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.3. 15:28:2016,6216,7316,671,129 831USDNYQ16,49
NP I PoOScholastic26.3. 15:28:5039,1939,3039,240,4159 542USDNSQ39,09
NP I PoOStroeer26.3. 15:24:0530,2530,3530,301,0059 332EURGER30,00
NP I PoOTeleperformance26.3. 15:28:3847,8947,9747,894,63208 300EURPAR45,77
NP I PoOTF126.3. 15:25:506,966,976,960,2984 996EURPAR6,94
NP I PoOThomson Reut Pfd II- ------CADTOR14,63
NP I PoOThomson Reuters Rg- ------CADTOR120,87
NP I PoOTrinity Mirror26.3. 15:27:480,630,630,640,32131 323GBPLSE,63
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi26.3. 15:27:161,711,711,71-0,35923 285EURPAR1,72
NP I PoOWalt Disney Co26.3. 15:28:3996,0196,0396,010,061 303 402USDNYQ95,95
NP I PoOWolters Kluwer26.3. 15:28:5664,1464,1864,162,26377 542EURAEX62,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange26.3. 15:28:502,352,352,351,29812 396GBPLSE2,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP