Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN85,7985,810,94
Msft499,27499,7-0,39
Nokia4,2834,287-1,79
IBM285,01285,9-0,74
Mercedes-Benz Group AG53,0753,09-0,06
PFE25,6325,64-0,54
11.07.2025 13:27:12
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:00:30
Stef Tfe (STF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
130,40 0,00 0,00 72 271
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stef Tfe - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 2:04:00P17,6018,6017,850,00276 778USDNYQ17,85
NP I PoOAeroports Paris11.7. 13:17:33106,10106,20106,100,198 871EURPAR105,90
NP I PoOAIR France - KLM11.7. 13:21:2911,0011,0211,01-0,36551 087EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt10.7. 23:20:00P--1,332,63374 107USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 13:22:34P53,5054,0053,65-0,98240USDNYQ54,18
NP I PoOAP Moeller Unsp ADR10.7. 23:20:00P--9,73-0,2133 832USDPNK9,73
NP I PoOAPM Maersk11.7. 13:22:5012 620,0012 630,0012 625,000,845 085DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 13:22:5112 460,0012 470,0012 460,000,651 030DKKCPH12 380,00
NP I PoOATC CARGO11.7. 13:12:4018,4018,4518,450,009 088PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 13:18:535,275,285,27-0,75147 654EURPAR5,31
NP I PoOBraemar Shipping11.7. 12:08:572,142,182,172,2853 187GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR10.7. 23:20:00P--7,461,022 137USDPNK7,46
NP I PoOCopa Hldgs11.7. 12:46:22P111,00114,25113,650,00118USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H10.7. 23:20:00P--8,65-0,521 206USDPNK8,65
NP I PoOCOSTAMARE11.7. 2:04:00P9,2110,679,400,00542 165USDNYQ9,40
NP I PoODart Group11.7. 13:21:4217,0417,0517,040,24274 567GBPLSE17,00
NP I PoODelta Air11.7. 13:21:17P56,1056,2056,20-1,0279 280USDNYQ56,78
NP I PoODeutsche Post11.7. 13:21:5039,4239,4439,44-1,69532 919EURGER40,12
NP I PoODeutsche Post Depository Receipt10.7. 23:20:00P--46,98-0,0694 114USDPNK46,98
NP I PoODiana Shipping11.7. 2:04:00P1,531,631,580,00360 691USDNYQ1,58
NP I PoOEasyJet11.7. 13:21:595,225,235,22-0,34439 437GBPLSE5,24
NP I PoOEasyJet Depository Receipt10.7. 23:20:00P--7,12-0,90155 794USDPNK7,12
NP I PoOFedex Corp11.7. 13:17:21P236,01238,63236,50-0,931 641USDNYQ238,73
NP I PoOFinnair Rg11.7. 12:24:563,043,053,040,53131 385EURHEL3,03
NP I PoOFirstgroup11.7. 13:15:502,202,202,20-0,27101 546GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 13:22:31231,20231,80231,402,0312 879CHFSWX226,80
NP I PoOFraport11.7. 13:21:2764,6064,7064,651,1712 406EURGER63,90
NP I PoOGroupe Eurotunne11.7. 13:04:4815,9315,9515,94-0,8147 727EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 2:04:00P168,73370,07232,750,0082 309USDNYQ232,75
NP I PoOHamburger Hafen11.7. 12:56:4218,8519,0518,85-0,5381EURGER18,95
NP I PoOHeartland Expr11.7. 2:00:00P9,3510,009,470,00446 294USDNSQ9,47
NP I PoOCH Robinson WW11.7. 13:00:07P96,67110,00100,28-0,561USDNSQ100,84
NP I PoOIAG11.7. 13:22:263,703,713,710,176 048 427GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 13:21:36P152,50153,30153,16-0,9733USDNSQ154,66
NP I PoOJetBlue Airways11.7. 13:18:12P4,514,524,51-1,1012 684USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 13:00:00P46,82117,05116,28-0,663USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00P--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 2:00:00P144,28166,48145,730,00686 006USDNSQ145,73
NP I PoOLufthansa11.7. 13:21:367,457,457,45-0,671 552 324EURGER7,50
NP I PoOLufthansa Depository Receipt10.7. 23:20:00P--8,750,2220 538USDPNK8,75
NP I PoOMarten Transport11.7. 2:00:00P13,7622,2513,910,00562 989USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 13:17:130,290,290,290,702 464 629GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 13:22:42224,00224,60224,403,99123 208DKKCPH215,80
NP I PoONorfolk Southern11.7. 2:04:00P231,00275,00263,140,00902 927USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 13:00:00P160,60170,00169,48-0,96430USDNSQ171,12
NP I PoOOsterr. Post11.7. 13:10:2730,3030,4530,30-0,984 535EURVIE30,60
NP I PoOPOSTNL11.7. 13:20:070,960,960,960,161 858 304EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 2:04:00P140,30281,61176,010,00406 486USDNYQ176,01
NP I PoOSafe Bulkers11.7. 13:00:00P4,064,104,060,25156USDNYQ4,05
NP I PoOSaia11.7. 2:00:00P251,51304,00306,780,00703 729USDNSQ306,78
NP I PoOSignaux Girod11.7. 11:06:2914,9515,0015,000,0063EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 13:22:2993,4593,5593,550,0037 635EURGER93,55
NP I PoOSixt Preferred Stock11.7. 13:05:5265,2065,6065,30-1,3621 323EURGER66,20
NP I PoOSkywest Inc11.7. 2:00:00P93,28113,61113,610,00525 719USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR10.7. 23:20:00P--11,301,1666 344USDPNK11,30
NP I PoOSouthwest Air11.7. 13:21:27P36,7837,1737,00-0,947 193USDNYQ37,35
NP I PoOStef Tfe11.7. 13:00:30130,20130,80130,400,00555EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 9:00:004,374,414,42-0,235PLNWSE4,43
NP I PoOUnion Pacific11.7. 13:01:34P234,28242,49235,00-0,8424USDNYQ237,00
NP I PoOUnited Parcel11.7. 13:18:07P102,11102,49102,38-0,523 025USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,6053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 13:22:0340,9841,0241,000,0559 419EURAEX40,98
NP I PoOWerner Entprise11.7. 2:00:00P29,0030,5029,980,00839 687USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP