Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,5486,560,79
Msft499,56499,770,61
Nokia4,4114,4150,09
IBM291,1291,50,31
Mercedes-Benz Group AG52,352,312,77
PFE25,6825,690,23
09.07.2025 15:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 8:02:17
Steel Dynamics (STLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,26 1,97 2,22 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steel Dynamics - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 15:13:37176,96176,98177,001,14230 218EURPAR175,00
NP I PoOAir Prods & Chem9.7. 14:27:50P280,00298,78292,480,0446USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 15:09:4961,0861,1261,060,7653 638EURAEX60,60
NP I PoOAlbemarle9.7. 15:13:01P70,3070,6270,330,1615 365USDNYQ70,22
NP I PoOAllegheny Tech9.7. 13:01:51P86,2288,4488,440,693USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 15:12:064,914,924,920,82227 126EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,8023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 15:08:10P3,904,144,110,24104USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 15:13:2622,9823,0023,001,95166 663EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 15:13:2021,8721,8921,88-1,66670 301GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 14:15:29P--7,88-0,51493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 14:57:381,601,701,700,2416 706GBPLSE1,70
NP I PoOAntofagasta9.7. 15:13:1818,8918,9018,90-1,56370 229GBPLSE19,20
NP I PoOAPERAM9.7. 15:13:0128,0228,0428,042,79198 423EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05P--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 14:16:06P64,02185,00160,960,5743USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 15:12:3211,9411,9611,964,91141 787PLNWSE11,40
NP I PoOAriana Res9.7. 13:48:380,010,010,011,30434 182GBPLSE,01
NP I PoOArkema9.7. 15:13:4565,4065,4565,453,0785 931EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 15:12:4093,7593,8593,804,92128 104EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 15:08:05P58,0258,4058,03-1,2416 460USDNYQ58,76
NP I PoOBASF9.7. 15:13:4544,1144,1344,114,012 607 431EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 15:11:560,000,000,0017,50208 039 508GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 14:54:426,266,306,30-1,25104 600PLNWSE6,38
NP I PoOBotswana Diamond9.7. 12:40:550,000,000,00-1,62744 304GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P74,5188,0078,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 14:47:480,470,480,47-2,1658 501GBPLSE,47
NP I PoOCarpenter Tech9.7. 15:13:51P276,00290,60277,470,73288USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 14:57:221,611,611,61-0,25386 555GBPLSE1,62
NP I PoOCentury Aluminum9.7. 14:11:07P18,6119,1918,21-1,99436USDNSQ18,58
NP I PoOCF Industries9.7. 15:13:31P93,0097,5597,500,3963USDNYQ97,12
NP I PoOClariant AG9.7. 15:12:058,788,798,790,8662 810CHFVTX8,71
NP I PoOClearwater9.7. 13:18:53P29,2830,6329,280,001USDNYQ29,28
NP I PoOCoeur d Alene9.7. 15:13:07P8,868,878,880,4527 897USDNYQ8,84
NP I PoOCOGNOR9.7. 15:13:047,447,507,44-0,8729 700PLNWSE7,51
NP I PoOCommercial Metal9.7. 15:06:56P50,4353,6452,040,15170USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 15:05:40P21,7023,9321,840,0036USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 15:13:3430,2430,2630,250,6943 228GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 15:06:45P214,00234,50216,000,37599USDNYQ215,21
NP I PoOEastman Chem9.7. 15:01:25P76,5681,5080,11-0,4010USDNYQ80,43
NP I PoOEcolab9.7. 14:55:50P268,03273,00269,500,22156USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 15:04:35619,00620,00619,50-0,321 848CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 15:13:5147,9648,0648,061,4452 422EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 15:11:330,050,050,05-3,424 812 033GBPLSE,05
NP I PoOFerrexpo9.7. 15:11:340,480,480,48-2,351 249 251GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 14:53:22P43,4144,2343,410,25662USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 12:58:2223,6023,9023,901,70301EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 15:13:42P46,7846,9746,801,15329 972USDNYQ46,27
NP I PoOFresnillo9.7. 15:12:5414,4614,4814,45-1,63227 100GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 14:35:23P3,904,144,110,241 157USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 15:13:233 843,003 845,003 843,00-0,593 413CHFVTX3 866,00
NP I PoOGlencore9.7. 15:13:563,003,003,00-2,1513 064 395GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 13:07:24P66,0667,9967,45-1,11220USDNYQ68,21
NP I PoOGriffin Mining9.7. 12:54:151,931,961,940,3921 492GBPLSE1,93
NP I PoOH&R Br9.7. 14:11:114,964,974,970,2037 809EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 15:12:52P5,625,645,620,54150 160USDNYQ5,59
NP I PoOHeidelbgCement9.7. 15:13:25205,90206,10206,002,69134 726EURGER200,60
NP I PoOHochschild Minin9.7. 15:13:112,602,602,60-3,64433 409GBPLSE2,69
NP I PoOHolcim Ltd9.7. 15:13:3162,8062,8462,822,21584 226CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 15:04:17373,00373,20373,000,2116 439SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 14:13:5631,4031,4431,420,5837 827EURHEL31,24
NP I PoOHuntsman Corp9.7. 14:49:57P10,7511,3611,350,622 209USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 15:03:4228,2628,3228,220,2840 435EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 14:00:19P--9,40-1,88520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P74,0178,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 15:13:41P50,4350,6050,600,007 899USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 14:08:213,883,893,890,267 872PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 15:10:3718,6518,6718,660,7689 404GBPLSE18,52
NP I PoOJSW S.A.9.7. 15:11:4222,7622,7822,780,00123 347PLNWSE22,78
NP I PoOJubilee Platinum9.7. 14:53:430,030,030,030,191 221 596GBPLSE,03
NP I PoOK S9.7. 15:13:0016,2316,2416,231,3197 783EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 14:44:04P86,0090,2586,23-0,011USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 14:59:363,233,283,25-0,4631 964GBPLSE3,26
NP I PoOKety9.7. 15:14:01900,00901,00900,50-0,726 283PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00753,20767,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 15:13:04P33,5234,2534,251,69545USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 15:08:04P6,486,546,510,461USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P8,108,278,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 15:12:4527,0427,0827,063,60249 574EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 15:09:5925,6525,7525,702,3927 433EURVIE25,10
NP I PoOLIBET9.7. 14:36:581,361,381,36-4,232 029PLNWSE1,42
NP I PoOLonza Group9.7. 15:13:31567,00567,40567,402,1252 785CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 13:00:00P89,2195,6590,891,092USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 13:09:11P552,48585,00559,090,001USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 13:08:58P7,437,507,430,00101USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 14:56:4876,1076,5076,500,268 525EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 15:03:4529,2029,4029,400,341 655PLNWSE29,30
NP I PoOMesabi Trust9.7. 14:31:11P24,0025,4525,00-0,364USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 11:59:295,425,565,561,09969EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P44,9462,0058,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 15:09:46P37,1537,5937,15-0,43729USDNYQ37,31
NP I PoOM-Real9.7. 14:16:513,153,163,160,25107 767EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P13,5018,0815,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 15:04:383,273,283,270,24241 504EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 13:09:11P293,661 174,63734,150,002USDNYQ734,15
NP I PoONewmont Mining9.7. 15:13:20P57,6657,7757,730,2126 890USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 15:12:52455,60455,80455,800,0937 096DKKCPH455,40
NP I PoONucor9.7. 15:12:46P140,03142,00140,360,454 514USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 15:10:47P22,3322,9922,430,95149USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 14:15:003,643,643,642,13377 754EURHEL3,56
NP I PoOPackaging Corp9.7. 13:08:40P174,75212,41202,770,001USDNYQ202,77
NP I PoOPan African Res9.7. 15:10:250,480,490,48-3,39998 399GBPLSE,50
NP I PoOPannErgy9.7. 14:00:561 460,001 470,001 470,000,00239HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 14:58:09P117,46118,60117,470,0523USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P126,51201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 14:50:5310,2810,3210,321,7817 051EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 15:13:2842,8942,9042,90-0,51496 482GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 13:14:3926,8026,9027,00-2,88696PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 15:10:53P158,75162,08160,20-0,02515USDNSQ160,23
NP I PoORPM Intl9.7. 13:09:02P97,67119,81112,510,001USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 14:03:040,280,280,281,0845 596EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 15:13:4928,3228,4028,365,43850 002EURGER26,90
NP I PoOSanwil9.7. 13:32:411,281,301,27-3,8021 920PLNWSE1,32
NP I PoOSCA9.7. 15:11:53123,00123,10123,000,16238 901SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 14:42:05P69,2369,7468,00-1,734USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 14:37:27P31,0032,5532,250,629 484USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 15:11:4617,1017,1617,140,476 308EURLIS17,06
NP I PoOSensient Tech9.7. 15:11:18P78,05173,40110,541,9910USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,9930,0029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 15:13:48206,80207,00206,90-0,4377 238CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 15:01:3281,2081,4081,401,50129PLNWSE80,20
NP I PoOSolomon Gold9.7. 14:56:360,070,070,07-0,592 817 155GBPLSE,07
NP I PoOSolvay SA9.7. 15:12:4029,7629,8029,760,7460 169EURBRU29,54
NP I PoOSonoco Products9.7. 13:08:57P42,7649,1046,550,001USDNYQ46,55
NP I PoOSouthern Copper9.7. 15:12:29P103,10103,40103,140,1412 734USDNYQ103,00
NP I PoOSSAB9.7. 15:13:4160,5060,5660,502,02357 525SEKSTO59,30
NP I PoOSSAB -B-9.7. 15:14:0059,2259,2659,261,611 038 012SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25253,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 13:08:52P135,31137,39136,040,008USDNSQ136,04
NP I PoOStepan9.7. 14:12:27P57,5160,0159,190,004USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:10:189,609,669,601,053 264EURHEL9,50
NP I PoOStora Enso9.7. 14:16:519,219,229,220,55358 292EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 15:11:26102,70102,90102,800,29243 940SEKSTO102,50
NP I PoOStratex Intl9.7. 15:06:220,000,000,00-5,6826 088 685GBPLSE,00
NP I PoOSunCoke Energy9.7. 14:38:39P8,538,608,530,0013USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 15:08:20122,80123,20122,800,007 892SEKSTO122,80
NP I PoOSymrise AG9.7. 15:13:3091,2491,3091,280,37177 262EURGER90,94
NP I PoOSynthomer Rg9.7. 15:09:240,940,950,94-3,09102 930GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 15:11:52P29,9833,0032,500,4612USDNYQ32,35
NP I PoOTessenderlo9.7. 14:56:0325,9526,1026,05-0,198 758EURBRU26,10
NP I PoOThyssenKrupp9.7. 15:13:5410,7610,7710,772,773 623 116EURGER10,48
NP I PoOTiger Resource9.7. 15:09:160,000,000,000,0812 593 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P3,609,449,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 15:13:4714,6014,6214,612,60124 263EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 14:17:2423,8923,9123,900,72451 509EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 15:12:2262,0062,1061,902,6523 463EURPAR60,30
NP I PoOVictrex PLC9.7. 15:04:217,267,287,281,11114 212GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51616,20628,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 15:04:30P249,00279,46267,290,325USDNYQ266,45
NP I PoOWacker Chemie9.7. 15:13:5670,6070,7570,703,5194 660EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 15:12:21P82,2194,9090,709,19548USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 14:45:42P26,1926,3026,170,001 991USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 15:13:5522,7022,7822,780,7162 331PLNWSE22,62
NP I PoOZREMB9.7. 14:47:366,646,656,650,0041 683PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP