Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,51502,60,22
Nokia4,2674,272-2,31
IBM286,48286,66-0,30
Mercedes-Benz Group AG53,0453,05-0,13
PFE25,4725,48-1,18
11.07.2025 17:06:05
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 8:02:17
Steel Dynamics (STLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
108,26 1,41 1,62 758
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Steel Dynamics - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 17:06:00174,90174,92174,92-0,90300 165EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:05:19288,92289,52289,23-1,66170 410USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:05:3060,5260,5660,52-1,4791 452EURAEX61,42
NP I PoOAlbemarle11.7. 17:05:4371,2371,3971,31-3,991 698 974USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:05:5588,6788,7988,750,80120 022USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:02:534,914,924,91-0,10188 407EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:05:303,853,883,87-2,64140 594USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:06:0425,0825,1025,100,40235 444EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:04:5822,5422,5522,550,13592 005GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:04:57--8,001,65142 109USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:03:111,621,751,721,1148 469GBPLSE1,71
NP I PoOAntofagasta11.7. 17:05:4518,9618,9718,960,68336 906GBPLSE18,84
NP I PoOAPERAM11.7. 17:01:2327,4627,4827,460,0750 267EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:03:47156,78157,10156,94-0,8823 294USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:05:1263,6563,7063,70-3,2666 746EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:03:3095,0095,1095,100,1637 957EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:05:4158,1658,1958,18-0,39235 539USDNYQ58,40
NP I PoOBASF11.7. 17:05:3043,3943,4143,40-1,631 739 796EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:06:02--12,64-1,6311 419USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 16:44:570,000,000,004,171 852 434GBPLSE,00
NP I PoOCabot Corp11.7. 17:05:4178,2678,4678,36-0,8944 676USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:05:53279,63279,77279,651,06176 317USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:06:021,461,461,46-1,261 174 715GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:05:4520,3520,3820,354,84606 874USDNSQ19,41
NP I PoOCF Industries11.7. 17:05:4296,2496,3596,300,56782 052USDNYQ95,76
NP I PoOClariant AG11.7. 17:06:028,718,728,72-1,97163 225CHFVTX8,90
NP I PoOClearwater11.7. 17:02:0729,5429,7329,66-1,208 429USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:05:449,549,559,554,775 289 781USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:05:5051,8151,8951,85-1,76105 422USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:05:5322,4922,5322,510,31105 919USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:05:3029,7129,7329,71-2,9164 718GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:05:40223,10223,63223,58-1,3672 973USDNYQ226,66
NP I PoOEastman Chem11.7. 17:05:0079,7079,8279,76-2,21144 077USDNYQ81,56
NP I PoOEcolab11.7. 17:05:47266,81267,00266,810,01186 358USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:58:50644,50646,00645,503,7812 983CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:05:2751,6051,7051,601,6739 408EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:04:500,050,050,05-2,914 212 971GBPLSE,05
NP I PoOFerrexpo11.7. 17:01:100,470,470,47-2,30979 425GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:05:4441,9441,9641,94-1,69355 746USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:05:05--22,211,549 070USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:03:5719,8019,9519,88-4,4521 372EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:05:4746,3246,3346,33-1,874 756 616USDNYQ47,21
NP I PoOFresnillo11.7. 17:04:4215,1315,1415,143,34304 996GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:04:204,024,034,03-1,9527 607USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:05:333 789,003 790,003 790,00-1,764 704CHFVTX3 858,00
NP I PoOGlencore11.7. 17:05:333,133,133,130,8711 240 734GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:59:1566,8967,2167,06-0,6439 688USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:43:331,891,931,90-2,2244 926GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:05:546,246,256,256,0312 527 022USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:04:28203,30203,50203,40-0,68170 156EURGER204,80
NP I PoOHochschild Minin11.7. 17:04:592,862,862,865,541 059 482GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:05:4963,0263,0463,04-0,82459 269CHFVTX63,56
NP I PoOHolland Colours11.7. 16:57:53114,00115,00114,00-0,871 734EURAEX115,00
NP I PoOHolmen-A Rg11.7. 16:53:41367,00369,00368,00-0,54273SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:04:32376,40376,80376,80-0,8916 074SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:10:2731,2031,2231,22-1,9574 323EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:05:4111,5311,5411,53-2,95395 107USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:05:1126,9426,9826,96-5,00145 986EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:04:11--9,60-0,7251 874USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:05:1375,2875,3775,32-1,70222 863USDNYQ76,62
NP I PoOIntl Paper11.7. 17:05:3252,0752,1052,09-0,621 111 325USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:04:4218,5918,6118,60-0,8056 017GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:01:580,030,030,03-2,363 738 538GBPLSE,03
NP I PoOK S11.7. 17:05:2815,6515,6715,66-1,07153 919EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:04:0888,5989,0088,87-0,5117 314USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:05:113,303,323,300,0022 640GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:59:5133,7533,9933,92-1,9412 014USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:03:156,446,476,44-2,5717 604USDNYQ6,61
NP I PoOLandec Corp11.7. 17:02:328,438,498,48-3,4625 663USDNSQ8,78
NP I PoOLANXESS11.7. 17:04:2926,4426,4826,48-1,93276 863EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:45:3925,4525,5525,50-2,1119 481EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:05:37562,80563,20563,00-1,1221 323CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:05:04--70,60-0,833 264USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:04:0593,8194,0793,94-2,6487 423USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:59:25555,21559,33557,26-1,2670 915USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:05:487,567,597,58-0,5957 775USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,3076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:05:5924,8125,1825,201,9111 408USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:56:3458,4058,7058,45-2,0417 468USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:05:5435,7535,7835,75-0,53803 847USDNYQ35,94
NP I PoOM-Real11.7. 16:03:023,193,193,19-1,97212 779EURHEL3,26
NP I PoOMyers Industries11.7. 17:04:2315,4215,4615,460,0626 315USDNYQ15,45
NP I PoONavigator Company11.7. 17:01:483,303,303,300,731 015 710EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:05:31723,91730,93728,09-0,889 885USDNYQ734,58
NP I PoONewmont Mining11.7. 17:05:4360,1560,1660,160,632 805 483USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,70453,70453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:05:36142,01142,15142,08-0,86375 192USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:05:1621,9521,9721,97-2,96678 072USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:07:213,663,673,660,16355 382EURHEL3,66
NP I PoOPackaging Corp11.7. 17:05:43204,89205,11205,11-1,0366 165USDNYQ207,24
NP I PoOPan African Res11.7. 17:05:220,510,510,513,892 152 157GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:03:59116,86117,03116,99-1,75156 454USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:05:05128,36129,29128,74-1,7131 359USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:5110,8010,8410,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:05:3744,5544,5644,560,181 058 169GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:05:13160,27160,48160,270,30159 396USDNSQ159,79
NP I PoORPM Intl11.7. 17:05:51112,58112,80112,69-1,4181 008USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:05:400,300,300,300,68128 124EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:04:1726,9627,0027,00-3,36210 303EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:04:15124,60124,65124,60-1,81325 962SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:04:2369,0069,3369,02-0,56141 492USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:04:5832,1032,1232,10-1,83134 835USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:4517,2417,3017,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:04:16107,95108,43108,03-1,12102 494USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:05:32206,20206,40206,30-2,32129 503CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:03:010,070,070,070,482 858 643GBPLSE,07
NP I PoOSolvay SA11.7. 17:00:0529,7829,8229,80-1,1347 467EURBRU30,14
NP I PoOSonoco Products11.7. 17:05:2346,1546,2046,21-1,70129 070USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:05:28100,75100,87100,81-1,42325 084USDNYQ102,26
NP I PoOSSAB11.7. 16:59:0161,8861,9261,90-0,19159 734SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:05:4760,7060,7460,72-0,20879 282SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:04:49135,45135,66135,56-1,32189 360USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,5058,7458,71-1,744 216USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,689,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 16:09:179,339,349,33-1,50426 671EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:05:04--10,92-2,37966USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:02:32104,00104,20104,10-1,51107 980SEKSTO105,70
NP I PoOStratex Intl11.7. 17:04:500,000,000,000,0027 076 615GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:06:058,628,638,630,17123 422USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:05:490,000,000,0019,4078 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,40124,80125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:04:2389,8489,8889,86-1,25157 179EURGER91,00
NP I PoOSynthomer Rg11.7. 16:54:120,980,980,98-0,9194 545GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 17:00:4531,8732,0331,95-0,9055 204USDNYQ32,24
NP I PoOTessenderlo11.7. 16:57:5027,0527,1527,100,7415 820EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:05:3211,1511,1611,161,414 485 204EURGER11,00
NP I PoOTiger Resource11.7. 16:51:380,000,000,00-7,2055 315 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,109,100,0316 578USDNYQ9,10
NP I PoOUmicore11.7. 17:05:2714,6614,6814,683,23185 648EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:10:5623,9423,9623,95-1,48275 680EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:03:0263,8063,9063,900,6324 251EURPAR63,50
NP I PoOVictrex PLC11.7. 17:05:487,217,237,23-0,7569 885GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:05:09267,17267,49267,33-1,26425 221USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:04:0069,0069,1069,05-2,8151 501EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:03:3084,3284,5684,39-2,42156 243USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:05:4126,2226,2326,220,15832 877USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP