Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5305310,19
KB0,00
PKN6161,10,83
Msft235,46235,47-0,61
Nokia3,3763,39851,42
IBM121,34121,350,49
Daimler AG68,1968,272,49
PFE33,6833,69-0,01
02.03.2021 20:51:36
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2021 17:35:19
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,72 -2,17 -0,68 171 212 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.3. 20:51:3585,4185,4285,45-1,0925 629 312USDNSQ86,39
NP I PoOAixtron AG2.3. 17:35:1518,0518,0718,09-1,261 139 729EURGER18,32
NP I PoOAmkor Technology2.3. 20:51:5823,0523,0723,04-6,761 469 014USDNSQ24,71
NP I PoOAnalog Devices2.3. 20:51:35154,93154,97155,07-2,221 628 859USDNSQ158,59
NP I PoOApplied Materials 2.3. 20:51:36118,25118,30118,41-3,143 946 459USDNSQ122,25
NP I PoOASM Intl2.3. 17:35:10220,00220,00220,10-2,61368 348EURAEX226,00
NP I PoOASML Holding NV2.3. 17:39:29470,50476,70471,45-1,98801 057EURAEX480,95
NP I PoOCentrotherm26.2. 12:11:353,003,223,10-3,23391EURFRA3,10
NP I PoOCirrus Logic2.3. 20:51:4082,0882,1582,12-1,45365 093USDNSQ83,33
NP I PoOCML Micrsystems2.3. 16:29:053,663,703,690,00357GBPLSE3,70
NP I PoOCohu Inc2.3. 20:51:3545,0945,1745,13-1,87538 507USDNSQ45,99
NP I PoOCree Inc2.3. 20:51:35115,54115,87115,86-2,18613 687USDNSQ118,44
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.3. 20:51:35110,56110,79110,79-5,681 656 361USDNYQ117,46
NP I PoODialog Semicon2.3. 17:35:5464,0264,0264,02-0,40463 744EURGER64,28
NP I PoODiodes Inc2.3. 20:51:0577,6477,8377,72-5,15230 221USDNSQ81,94
NP I PoODSP Group Inc2.3. 20:48:1715,6515,7315,65-1,3932 299USDNSQ15,87
NP I PoOElmos Semicon2.3. 17:36:0433,0033,2033,20-1,0410 153EURGER33,55
NP I PoOEntegris2.3. 20:51:35105,86106,04105,95-3,37277 190USDNSQ109,65
NP I PoOEvolutec Group2.3. 17:10:320,160,160,16-0,36159 571GBPLSE,16
NP I PoOFormFactor Inc2.3. 20:51:3845,9045,9545,95-5,04279 575USDNSQ48,39
NP I PoOHimax Tech Depository Receipt2.3. 20:51:2813,7813,8013,78-2,963 061 864USDNSQ14,20
NP I PoOInfineon Technol2.3. 17:35:0335,0935,0935,09-1,825 372 575EURGER35,74
NP I PoOInfineon Technol Depository Receipt2.3. 20:49:33--42,39-1,65170 999USDPNK43,10
NP I PoOIntel2.3. 20:51:3661,9461,9561,97-1,4514 060 258USDNSQ62,88
NP I PoOJinkoSolar Depository Receipt2.3. 20:51:3051,5851,8051,79-3,04999 561USDNYQ53,41
NP I PoOKLA Tencor2.3. 20:52:00314,19314,59314,36-3,57561 559USDNSQ325,99
NP I PoOLam Research2.3. 20:51:32579,59580,70580,16-3,11852 471USDNSQ598,81
NP I PoOManz Automation2.3. 17:36:2848,0048,4048,202,5512 117EURGER47,00
NP I PoOMarvell Technlgy2.3. 20:51:3648,3748,3848,41-2,255 993 138USDNSQ49,52
NP I PoOMaxim Integrated2.3. 20:51:3293,0493,1193,14-2,14654 839USDNSQ95,18
NP I PoOMaxLinear2.3. 20:51:3339,4639,5839,46-3,99448 789USDNYQ41,10
NP I PoOMelexis2.3. 13:27:2799,00-97,301,5124 777EURBRU95,85
NP I PoOMicrochip Tech2.3. 20:51:35154,13154,21154,24-2,44817 803USDNSQ158,10
NP I PoOMKS Instruments2.3. 20:51:37164,12164,45164,48-4,24258 595USDNSQ171,77
NP I PoONVIDIA2.3. 20:51:34543,34543,81543,46-1,844 455 087USDNSQ553,67
NP I PoONXP Semiconducto2.3. 20:51:58184,25184,36184,36-1,571 759 861USDNSQ187,30
NP I PoOO2Micro Intl Depository Receipt2.3. 20:51:117,777,817,77-2,88186 937USDNSQ8,00
NP I PoOON Semiconductor2.3. 20:51:3540,8340,8540,88-3,294 152 729USDNSQ42,27
NP I PoOPhotronics Inc2.3. 20:51:3511,9611,9811,98-1,56245 349USDNSQ12,17
NP I PoOPVA Tepla2.3. 17:36:2223,3523,5523,35-4,5041 104EURGER24,45
NP I PoORambus2.3. 20:50:3420,9620,9820,98-2,74513 833USDNSQ21,57
NP I PoORenewable Energy- ------NOKOSL16,86
NP I PoOSamsung Electr Depository Receipt2.3. 17:35:101 600,001 800,001 624,00-3,563 187USDLIB1 684,00
NP I PoOSamsung Electr Depository Receipt2.3. 18:11:331 830,001 920,001 878,21-1,4039 117USDLIB1 906,00
NP I PoOSilex Systems Depository Receipt2.3. 19:48:26--4,27-8,27852USDPNK4,66
NP I PoOSilicon Labs2.3. 20:50:54157,71157,90157,80-2,66129 395USDNSQ162,10
NP I PoOSilicon Sensor2.3. 17:36:2140,6040,9040,900,002 011EURGER40,90
NP I PoOSkyworks Solutns2.3. 20:51:58182,10182,35182,32-2,22905 280USDNSQ186,46
NP I PoOSMA Solar Tech2.3. 17:35:1352,6552,7552,55-1,3192 315EURGER53,25
NP I PoOSTMicroelectron2.3. 17:35:1930,7030,9530,72-2,175 482 715EURPAR31,40
NP I PoOSunPower2.3. 20:51:3635,2835,3535,34-7,464 375 849USDNSQ38,19
NP I PoOTexas Instrument2.3. 20:51:36176,69176,74176,76-0,512 429 605USDNSQ177,67
NP I PoOUltra Clean Hld2.3. 20:50:5848,6848,7548,72-3,90342 863USDNSQ50,69
NP I PoOVeeco Instrum2.3. 20:51:3522,1122,1322,15-1,82136 505USDNSQ22,56
NP I PoOXilinx Inc2.3. 20:51:46132,00132,08132,03-1,32836 572USDNSQ133,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 144,0201.03.2021
SBF 120 Eclaireur Indexvypsat---4 580,2801.03.2021
Zdroj: BCPP