Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft463,98464,040,22
Nokia4,7444,8361,78
IBM265,28265,370,05
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,4323,440,36
04.06.2025 21:52:51
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025 17:37:03
STMicroelectron (STM.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,92 11,13 2,50 163 874 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - STMicroelectron - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev4.6. 21:52:52118,60118,61118,601,1027 173 970USDNSQ117,31
NP I PoOAixtron AG4.6. 17:35:5512,5712,5712,572,91637 312EURGER12,21
NP I PoOAmkor Technology4.6. 21:52:4719,0819,0919,081,11878 546USDNSQ18,87
NP I PoOAnalog Devices4.6. 21:52:51218,09218,24218,15-0,132 793 657USDNSQ218,43
NP I PoOApplied Materials 4.6. 21:52:47161,80161,84161,820,054 473 224USDNSQ161,74
NP I PoOASM Intl4.6. 17:35:17490,00493,40490,000,60140 931EURAEX487,10
NP I PoOASML Holding NV4.6. 17:38:49652,00657,00652,40-0,11491 742EURAEX653,10
NP I PoOCentrotherm2.6. 12:02:245,606,006,20-3,33726EURFRA6,00
NP I PoOCirrus Logic4.6. 21:52:50100,64100,72100,720,68374 747USDNSQ100,04
NP I PoOCML Micrsystems4.6. 15:07:212,632,672,60-0,95711GBPLSE2,65
NP I PoOCohu Inc4.6. 21:52:2918,3418,3618,351,61238 016USDNSQ18,06
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated4.6. 21:52:5113,6513,6713,660,74369 776USDNYQ13,56
NP I PoODiodes Inc4.6. 21:52:4547,8047,8547,832,63265 942USDNSQ46,60
NP I PoOElmos Semicon4.6. 17:35:2371,3071,9071,505,3027 079EURGER67,90
NP I PoOEntegris4.6. 21:52:4872,7172,7572,741,302 242 791USDNSQ71,81
NP I PoOEvolutec Group4.6. 17:35:210,110,110,113,64101 372GBPLSE,11
NP I PoOFormFactor Inc4.6. 21:52:5132,2932,3132,303,00449 785USDNSQ31,36
NP I PoOHimax Tech Depository Receipt4.6. 21:52:248,538,548,531,551 015 994USDNSQ8,40
NP I PoOInfineon Technol4.6. 17:42:1935,8435,8535,814,215 968 854EURGER34,36
NP I PoOInfineon Technol Depository Receipt4.6. 21:50:40--40,844,40122 127USDPNK39,12
NP I PoOIntel4.6. 21:52:5120,3320,3420,340,2560 377 225USDNSQ20,29
NP I PoOJinkoSolar Depository Receipt4.6. 21:52:5718,6518,6718,670,05363 611USDNYQ18,66
NP I PoOKLA Tencor4.6. 21:52:37780,26780,75780,330,59574 923USDNSQ775,79
NP I PoOMelexis4.6. 17:35:0562,5063,4563,004,56132 328EURBRU60,25
NP I PoOMicrochip Tech4.6. 21:52:5164,6964,7064,711,356 590 874USDNSQ63,84
NP I PoOMKS Inc4.6. 21:53:0087,7987,8987,851,97480 391USDNSQ86,14
NP I PoONVIDIA4.6. 21:52:51141,57141,58141,590,26144 663 142USDNSQ141,22
NP I PoONXP Semiconducto4.6. 21:52:46209,47209,62209,595,342 559 029USDNSQ198,96
NP I PoOON Semiconductor4.6. 21:52:5050,1050,1150,105,7523 247 768USDNSQ47,37
NP I PoOPhotronics Inc4.6. 21:52:5817,9517,9617,960,81640 446USDNSQ17,81
NP I PoOPVA Tepla4.6. 17:35:2317,8317,8517,854,5794 112EURGER17,07
NP I PoORambus4.6. 21:52:4757,1457,1857,161,53462 279USDNSQ56,30
NP I PoORenewable Energy- ------NOKOSL2,11
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:271 008,001 065,001 059,001,3411 582USDLIB1 045,00
NP I PoOSamsung Electr Depository Receipt4.6. 17:35:11750,00874,00870,003,084 324USDLIB846,00
NP I PoOSilex Systems Depository Receipt4.6. 21:45:36--11,01-0,592 715USDPNK11,08
NP I PoOSilicon Labs4.6. 21:52:43125,21125,34125,280,12256 996USDNSQ125,12
NP I PoOSilicon Sensor4.6. 17:36:0857,2057,8057,80-0,34868EURGER58,00
NP I PoOSkyworks Solutns4.6. 21:52:5671,2571,2671,260,321 844 177USDNSQ71,03
NP I PoOSMA Solar Tech4.6. 17:35:2718,3518,4018,360,77157 859EURGER18,22
NP I PoOSTMicroelectron4.6. 17:37:0324,6125,0024,9211,136 693 084EURPAR22,43
NP I PoOTexas Instrument4.6. 21:52:47190,95191,02190,971,544 046 435USDNSQ188,08
NP I PoOUltra Clean Hld4.6. 21:52:2621,0721,0921,082,38203 501USDNSQ20,59
NP I PoOVeeco Instrum4.6. 21:52:5220,4020,4220,400,99313 255USDNSQ20,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP