Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104410451,26
PKN86,7686,781,07
Msft502,92503,03-0,12
Nokia4,3884,3931,18
IBM289,78290-0,07
Mercedes-Benz Group AG52,5352,540,52
PFE25,5625,570,04
10.07.2025 14:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.04.2025 15:35:20
State Street (STT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,80 -0,18 -0,17 30 499
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - State Street - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.7. 15:47:35-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 12:35:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 13:53:5042,2042,2142,201,05210 183GBPLSE41,76
NP I PoOABC Arbitrage10.7. 13:46:436,436,446,441,7453 779EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 13:46:133,583,633,600,3535 688GBPLSE3,59
NP I PoOAckermans10.7. 13:39:59213,80214,20214,00-0,196 094EURBRU214,40
NP I PoOAffil Manager Gp10.7. 2:04:00P175,00226,94203,830,00204 129USDNYQ203,83
NP I PoOAgeas SA10.7. 13:50:1356,6056,6556,60-0,2639 021EURBRU56,75
NP I PoOAgeas SA Depository Receipt9.7. 23:20:00P--66,992,103 421USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 13:11:51P40,5041,5041,440,78150USDNYQ41,12
NP I PoOAmerican Express10.7. 13:54:22P316,70319,00317,730,125 967USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 2:04:00P508,34559,31539,470,00350 630USDNYQ539,47
NP I PoOAshmore Group10.7. 13:52:411,681,691,681,11245 183GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 11:20:594,905,005,000,00656EURGER5,00
NP I PoOBank of America10.7. 13:51:30P46,8046,8346,82-0,0418 077USDNYQ46,84
NP I PoOBank of NY Melln10.7. 13:35:20P92,0093,7593,300,27270USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 12:06:500,140,150,155,0041 295PLNWSE,14
NP I PoOCapital One Fncl10.7. 13:38:32P218,12219,89218,230,091 641USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 13:51:55P85,7186,0085,840,065 695USDNYQ85,79
NP I PoOCME10.7. 13:29:58P274,50276,00275,24-0,15204USDNSQ275,64
NP I PoOCohen & Steers10.7. 2:04:00P30,84123,3277,080,00195 943USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 11:48:45631,40635,40633,600,8412CZKPSE-KOBOS628,30
NP I PoODeutsche Borse10.7. 13:54:45269,70269,80269,80-0,7483 183EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,400,273,57300EURFRA,34
NP I PoODoradcy2410.7. 12:07:450,850,910,85-3,95475PLNWSE,89
NP I PoODt Beteiligungs N10.7. 13:27:5226,3526,4526,350,389 404EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 13:51:290,630,650,63-1,5610 344PLNWSE,64
NP I PoOEurazeo10.7. 13:53:5760,7060,8060,801,2518 246EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 12:42:13P267,95312,04293,00-0,131USDNYQ293,39
NP I PoOEzcorp Inc10.7. 13:26:20P13,5513,7813,551,193 829USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 2:04:00P35,5147,2645,900,00554 584USDNYQ45,90
NP I PoOFin Tradition10.7. 13:51:08226,00228,00226,002,261 065CHFSWX221,00
NP I PoOForis Beteil9.7. 16:37:584,144,264,16-1,42206EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 13:00:00P24,8024,9624,83-0,2815USDNYQ24,90
NP I PoOGAM Holding10.7. 13:30:530,100,100,10-0,9774 013CHFSWX,10
NP I PoOGBL10.7. 13:48:3573,5573,6073,600,6823 805EURBRU73,10
NP I PoOGIMV10.7. 13:03:2341,3041,4041,351,1010 965EURBRU40,90
NP I PoOGladstone Invtmt10.7. 2:00:00P14,0714,2214,110,00111 456USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 13:54:00P696,50699,11697,560,143 425USDNYQ696,56
NP I PoOGolub Capital10.7. 13:54:25P14,9014,9714,950,0015USDNSQ14,95
NP I PoOGPW10.7. 13:45:3954,9055,0054,902,1495 017PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 2:04:00P10,5410,7410,590,00422 594USDNYQ10,59
NP I PoOHCI Capital N10.7. 11:00:326,786,906,90-3,362 360EURGER7,18
NP I PoOHercules Tech10.7. 13:07:38P18,5518,5918,560,0013USDNYQ18,56
NP I PoOHypoport10.7. 13:48:22215,50216,50216,001,174 672EURGER213,50
NP I PoOICG10.7. 13:54:0819,9419,9519,951,4297 045GBPLSE19,67
NP I PoOIndustrivarden10.7. 13:51:05367,20367,60367,402,0018 273SEKSTO360,20
NP I PoOIndustrivarden10.7. 13:54:45367,20367,40367,301,89148 352SEKSTO360,50
NP I PoOInteract Bro10.7. 13:44:16P58,0658,3158,200,625 169USDNSQ57,84
NP I PoOInternetowy10.7. 13:38:530,570,600,57-5,0026 233PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 13:52:361,731,741,731,06103 965GBPLSE1,71
NP I PoOInv Rg-B10.7. 13:54:37291,45291,55291,501,851 317 650SEKSTO286,20
NP I PoOInvesco10.7. 13:00:13P15,7517,3316,950,003USDNYQ16,95
NP I PoOInvestec PLC10.7. 13:54:055,505,505,500,36176 304GBPLSE5,48
NP I PoOInwest Consul10.7. 13:54:381,761,771,77-3,2811 067PLNWSE1,83
NP I PoOIPO DS10.7. 13:24:570,380,380,381,0712 855PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,712,752,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 13:21:190,300,300,30-0,491 750PLNWSE,30
NP I PoOJardine Math Sp ADR9.7. 23:20:00P--49,490,9910 821USDPNK49,49
NP I PoOJPMorgan Chase10.7. 13:54:21P283,23283,60283,400,0811 066USDNYQ283,16
NP I PoOJulius Baer10.7. 13:54:0354,7254,7654,740,77100 368CHFVTX54,32
NP I PoOKBC Ancora10.7. 13:54:0262,6062,7062,701,4627 750EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 13:29:5022,4022,7022,60-3,0014 722EURGER23,30
NP I PoOLond Stock Exch10.7. 13:54:45108,25108,35108,30-0,09117 933GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 13:53:4828,2028,3028,20-0,706 143PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 13:35:138,718,738,73-0,6822 997EURGER8,79
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 13:51:12P468,00509,00500,81-0,28319USDNYQ502,22
NP I PoOMorgan Stanley10.7. 13:40:11P141,35142,40142,270,511 888USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 2:04:00P550,00590,00581,810,00349 944USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 13:48:41P89,5089,9789,76-0,081 008USDNSQ89,83
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 13:32:461,111,121,120,006 543PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 12:26:172,582,622,620,382 139PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 9:13:415,155,305,300,00290PLNWSE5,30
NP I PoONFI Progress10.7. 11:00:000,420,420,420,0039 564PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 2:04:01P11,0111,9811,800,00137 257USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 2:00:00P115,50127,00127,000,001 607 920USDNSQ127,00
NP I PoONwai Dm10.7. 13:21:1122,1022,2022,20-0,4526PLNWSE22,30
NP I PoOOppenhemeir10.7. 2:04:00P66,0069,2666,840,0028 740USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 2:04:00P115,92460,75289,780,00103 280USDNYQ289,78
NP I PoOPragma Inkaso10.7. 13:23:153,423,443,420,59511PLNWSE3,40
NP I PoOProvident Fin10.7. 13:54:211,071,081,076,99603 122GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 13:00:13P131,19161,98158,37-0,181USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 13:49:0097,0098,0098,00-1,012 658EURGER99,00
NP I PoOSkyline Invest4.7. 18:00:451,511,581,584,64119PLNWSE1,51
NP I PoOSMS KREDYT10.7. 13:52:460,640,650,65-32,64321 227PLNWSE,97
NP I PoOSparta9.7. 9:42:2216,2017,7016,200,001EURFRA16,20
NP I PoOState Street10.7. 13:00:13P109,00110,00109,410,011USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 13:46:10P101,15101,78101,30-0,15162USDNSQ101,45
NP I PoOTetragon Financi10.7. 10:45:1916,1016,2016,200,002 665USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 12:06:246,786,846,80-2,584 581EURAEX6,98
NP I PoOVontobel10.7. 13:46:1366,2066,4066,400,307 777CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 2:04:00P16,3725,5716,360,0016 633USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 2:00:00P76,90-174,970,0069 183USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 13:53:4213,7013,7813,72-0,29626EURGER13,76
NP I PoOXETRA-GOLD10.7. 13:52:2191,2391,2591,200,3460 670EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP